Robinhood(HOOD)Today
$0.00003
Robinhood Price History (HOOD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.00003 | $0.00003 | -- | -- |
2025-07-15 | -- | $0.00003 | $0.00003 | -- | -- |
2025-07-14 | -- | $0.00003 | $0.00003 | -- | -- |
2025-07-13 | -- | $0.00003 | $0.00003 | -- | -- |
2025-07-12 | -- | $0.00003 | $0.00003 | -- | -- |
2025-07-11 | -- | $0.00003 | $0.00003 | -- | -- |
2025-07-10 | -- | $0.00003 | $0.00003 | -- | -- |
2025-07-09 | -- | $0.00014 | $0.00001 | -- | -- |
2025-07-09 | -- | $0.00014 | $0.00001 | -- | -- |
2025-07-07 | -- | $0.00014 | $0.00001 | -- | -- |
2025-07-06 | -- | $0.00014 | $0.00001 | -- | -- |
2025-07-05 | -- | $0.00014 | $0.00001 | -- | -- |
2025-07-04 | -- | $0.00014 | $0.00001 | -- | -- |
2025-07-03 | -- | $0.00014 | $0.00001 | -- | -- |
2025-07-02 | -- | $0.00014 | $0.00001 | -- | -- |
2025-07-01 | $0.00002 | $0.00014 | $0.00001 | -- | -- |
2025-06-30 | $0.00001 | $0.00003 | $0.00001 | $0.00002 | $55,824.16 |
2025-06-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $52,108.13 |
2025-06-28 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $52,103.77 |
2025-06-27 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $53,075.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Robinhood(HOOD)
