WADDLE•WADDLE•PENGU(🐧)Today
$0.000414
WADDLE•WADDLE•PENGU Price History (🐧)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000415 | $0.000412 | -- | -- |
2025-07-16 | $0.000407 | $0.000412 | $0.000405 | -- | -- |
2025-07-15 | $0.000346 | $0.000366 | $0.000336 | -- | -- |
2025-07-14 | -- | $0.000356 | $0.000349 | -- | -- |
2025-07-13 | -- | $0.000366 | $0.000350 | -- | -- |
2025-07-12 | -- | $0.000448 | $0.000365 | -- | -- |
2025-07-11 | -- | $0.000447 | $0.000427 | -- | -- |
2025-07-10 | -- | $0.000447 | $0.000438 | -- | -- |
2025-07-09 | -- | $0.000488 | $0.000452 | -- | -- |
2025-07-09 | $0.000451 | $0.000455 | $0.000445 | -- | -- |
2025-07-07 | -- | $0.000492 | $0.000487 | -- | -- |
2025-07-06 | $0.000486 | $0.000486 | $0.000486 | -- | -- |
2025-07-05 | -- | $0.000501 | $0.000492 | -- | -- |
2025-07-04 | -- | $0.000516 | $0.000501 | -- | -- |
2025-07-03 | $0.000431 | $0.000513 | $0.000424 | -- | -- |
2025-07-02 | $0.000445 | $0.000449 | $0.000283 | -- | -- |
2025-07-01 | -- | $0.000287 | $0.000234 | -- | -- |
2025-06-30 | -- | $0.000235 | $0.000235 | -- | -- |
2025-06-29 | -- | $0.000235 | $0.000235 | -- | -- |
2025-06-28 | -- | $0.000236 | $0.000233 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WADDLE•WADDLE•PENGU(🐧)
