W3GG(W3GG)Today
$0.009311
W3GG Price History (W3GG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012239 | $0.008405 | -- | -- |
2025-07-16 | $0.008826 | $0.009020 | $0.008318 | -- | -- |
2025-07-15 | -- | $0.009278 | $0.008966 | -- | -- |
2025-07-14 | -- | $0.009367 | $0.009101 | -- | -- |
2025-07-13 | $0.008902 | $0.009422 | $0.008902 | -- | -- |
2025-07-12 | $0.009297 | $0.009525 | $0.008905 | -- | -- |
2025-07-11 | $0.008970 | $0.009318 | $0.008966 | -- | -- |
2025-07-10 | -- | $0.009040 | $0.008679 | -- | -- |
2025-07-09 | -- | $0.008675 | $0.008545 | -- | -- |
2025-07-09 | -- | $0.008716 | $0.008547 | -- | -- |
2025-07-07 | $0.008575 | $0.008729 | $0.008464 | -- | -- |
2025-07-06 | -- | $0.008625 | $0.008334 | -- | -- |
2025-07-05 | $0.008436 | $0.008817 | $0.008319 | -- | -- |
2025-07-04 | $0.008781 | $0.008900 | $0.008574 | -- | -- |
2025-07-03 | $0.008362 | $0.008754 | $0.008212 | -- | -- |
2025-07-02 | $0.008407 | $0.008571 | $0.008131 | -- | -- |
2025-07-01 | $0.008599 | $0.008781 | $0.008402 | -- | -- |
2025-06-30 | $0.009021 | $0.009171 | $0.008397 | -- | -- |
2025-06-29 | $0.008931 | $0.009019 | $0.008712 | -- | -- |
2025-06-28 | $0.008946 | $0.009121 | $0.008704 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
W3GG(W3GG)
