Haedal Protocol(HAEDAL)Today
$0.1282
Haedal Protocol Price History
(HAEDAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.125895 | $0.1296 | $0.1218 | $0.1246 | $277.307K |
2025-09-01 | $0.130220 | $0.1324 | $0.1234 | $0.125789 | $13.655M |
2025-08-31 | $0.130623 | $0.1341 | $0.1295 | $0.130229 | $12.834M |
2025-08-30 | $0.128509 | $0.1326 | $0.1238 | $0.130390 | $13.528M |
2025-08-29 | $0.139307 | $0.1405 | $0.127 | $0.128335 | $18.194M |
2025-08-28 | $0.145226 | $0.1483 | $0.1388 | $0.139676 | $24.283M |
2025-08-27 | $0.149193 | $0.1523 | $0.1401 | $0.144980 | $35.041M |
2025-08-26 | $0.151252 | $0.16 | $0.1335 | $0.149297 | $88.344M |
2025-08-25 | $0.139501 | $0.1554 | $0.1293 | $0.1502 | $1.279M |
2025-08-24 | $0.132942 | $0.1691 | $0.1327 | $0.139789 | $127.188M |
2025-08-23 | $0.129824 | $0.1348 | $0.1288 | $0.133128 | $15.074M |
2025-08-22 | $0.124954 | $0.1319 | $0.1186 | $0.129873 | $13.848M |
2025-08-21 | $0.126258 | $0.1295 | $0.1233 | $0.124980 | $10.430M |
2025-08-20 | $0.125775 | $0.1283 | $0.1213 | $0.126768 | $13.327M |
2025-08-19 | $0.127389 | $0.1293 | $0.1241 | $0.125846 | $13.482M |
2025-08-18 | $0.135949 | $0.1356 | $0.1252 | $0.1277 | $281.104K |
2025-08-17 | $0.131439 | $0.137 | $0.1293 | $0.136194 | $13.319M |
2025-08-16 | $0.128803 | $0.1339 | $0.1292 | $0.131529 | $15.195M |
2025-08-15 | $0.136482 | $0.1365 | $0.1275 | $0.128505 | $16.626M |
2025-08-14 | $0.145181 | $0.1544 | $0.1332 | $0.135952 | $27.244M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Haedal Protocol(HAEDAL)
