Haedal Protocol(HAEDAL)Today
$0.2161
Haedal Protocol Price History (HAEDAL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.2312 | $0.3055 | $0.2052 | $0.2074 | $21.492M |
2025-07-16 | $0.203658 | $0.2393 | $0.2019 | $0.2302 | $7.177M |
2025-07-15 | $0.1947 | $0.215 | $0.1892 | $0.2043 | $11.501M |
2025-07-14 | $0.1654 | $0.2008 | $0.1643 | $0.1966 | $8.497M |
2025-07-13 | $0.158822 | $0.1804 | $0.1574 | $0.1654 | $3.493M |
2025-07-12 | $0.161780 | $0.1676 | $0.1523 | $0.1585 | $1.896M |
2025-07-11 | $0.152691 | $0.1807 | $0.1512 | $0.1616 | $7.946M |
2025-07-10 | $0.122993 | $0.1578 | $0.1219 | $0.1534 | $3.820M |
2025-07-09 | $0.117309 | $0.12364 | $0.11684 | $0.12294 | $916.078K |
2025-07-09 | -- | $0.11953 | $0.11643 | -- | -- |
2025-07-07 | $0.119003 | $0.1241 | $0.11721 | $0.11938 | $893.045K |
2025-07-06 | $0.120782 | $0.12239 | $0.11621 | $0.11887 | $881.602K |
2025-07-05 | $0.121709 | $0.12292 | $0.11836 | $0.12075 | $855.607K |
2025-07-04 | $0.124974 | $0.13114 | $0.12125 | $0.12175 | $936.184K |
2025-07-03 | $0.121325 | $0.12859 | $0.12102 | $0.12485 | $941.557K |
2025-07-02 | $0.119338 | $0.12161 | $0.11488 | $0.12123 | $862.296K |
2025-07-01 | $0.122738 | $0.12463 | $0.11776 | $0.11937 | $918.796K |
2025-06-30 | $0.124141 | $0.1299 | $0.12112 | $0.12278 | $961.482K |
2025-06-29 | $0.124230 | $0.12768 | $0.12207 | $0.12404 | $888.533K |
2025-06-28 | $0.122048 | $0.12578 | $0.11857 | $0.12411 | $891.102K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Haedal Protocol(HAEDAL)
