Holy Liquid(HL)Today
$0.001472
Holy Liquid Price History (HL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001427 | $0.001121 | -- | -- |
2025-07-16 | $0.001419 | $0.001521 | $0.001236 | -- | -- |
2025-07-15 | -- | $0.002096 | $0.001399 | -- | -- |
2025-07-14 | $0.002189 | $0.002433 | $0.001925 | -- | -- |
2025-07-13 | -- | $0.002210 | $0.001770 | -- | -- |
2025-07-12 | $0.002305 | $0.002645 | $0.002136 | -- | -- |
2025-07-11 | $0.001898 | $0.002740 | $0.001715 | -- | -- |
2025-07-10 | -- | $0.002360 | $0.001783 | -- | -- |
2025-07-09 | $0.002069 | $0.002207 | $0.001902 | -- | -- |
2025-07-09 | -- | $0.002305 | $0.001915 | -- | -- |
2025-07-07 | $0.002535 | $0.002580 | $0.002303 | -- | -- |
2025-07-06 | $0.002722 | $0.002730 | $0.002415 | -- | -- |
2025-07-05 | $0.002630 | $0.002767 | $0.002599 | -- | -- |
2025-07-04 | $0.002873 | $0.002919 | $0.002598 | -- | -- |
2025-07-03 | $0.002946 | $0.003123 | $0.002836 | -- | -- |
2025-07-02 | $0.002951 | $0.002997 | $0.002669 | -- | -- |
2025-07-01 | $0.002880 | $0.003076 | $0.002786 | -- | -- |
2025-06-30 | $0.003005 | $0.003618 | $0.002754 | -- | -- |
2025-06-29 | $0.002941 | $0.003142 | $0.002856 | -- | -- |
2025-06-28 | -- | $0.003032 | $0.002773 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Holy Liquid(HL)
