Vulcan Forged(PYR)Today
$1.083
1 years ago
$3.4
2 years ago
$3.52
3 years ago
$3.87
4 years ago
$1.86
Vulcan Forged Price History (PYR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.02 | $1.154 | $0.998 | $1.074 | $1.371M |
2025-07-16 | $0.997051 | $1.036 | $0.971 | $1.018 | $606.781K |
2025-07-15 | $1.027 | $1.037 | $0.972 | $1 | $599.565K |
2025-07-14 | $1.061 | $1.082 | $1.021 | $1.025 | $810.057K |
2025-07-13 | $1.018974 | $1.09 | $1.013 | $1.061 | $674.456K |
2025-07-12 | $1.064007 | $1.089 | $1.006 | $1.019 | $435.033K |
2025-07-11 | $0.969390 | $1.098 | $0.967 | $1.061 | $861.468K |
2025-07-10 | $0.946975 | $0.986 | $0.942 | $0.969 | $357.746K |
2025-07-09 | $0.893929 | $0.965 | $0.893 | $0.947 | $315.099K |
2025-07-09 | -- | $0.899 | $0.867 | -- | -- |
2025-07-07 | $0.892938 | $0.91 | $0.876 | $0.882 | $280.274K |
2025-07-06 | $0.882835 | $0.897 | $0.855 | $0.893 | $293.921K |
2025-07-05 | $0.884718 | $0.908 | $0.876 | $0.881 | $228.873K |
2025-07-04 | $0.926577 | $0.936 | $0.883 | $0.884 | $309.320K |
2025-07-03 | $0.903682 | $0.955 | $0.905 | $0.927 | $273.033K |
2025-07-02 | $0.900409 | $0.907 | $0.869 | $0.905 | $244.522K |
2025-07-01 | $0.917894 | $0.916 | $0.882 | $0.899 | $289.625K |
2025-06-30 | $0.902942 | $0.956 | $0.899 | $0.918 | $327.164K |
2025-06-29 | $0.872573 | $0.936 | $0.868 | $0.904 | $294.797K |
2025-06-28 | $0.875549 | $0.881 | $0.851 | $0.871 | $307.169K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vulcan Forged(PYR)
