BitmapPunks(BMP)Today
$3.29
BitmapPunks Price History (BMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.73 | $3.11 | -- | -- |
2025-07-16 | $2.955941 | $3.23 | $2.94 | -- | -- |
2025-07-15 | -- | $3.11 | $2.93 | -- | -- |
2025-07-14 | -- | $3.18 | $2.95 | -- | -- |
2025-07-13 | $2.913185 | $2.99 | $2.9 | -- | -- |
2025-07-12 | $3.332443 | $3.34 | $2.76 | -- | -- |
2025-07-11 | $3.034737 | $3.34 | $3.03 | -- | -- |
2025-07-10 | $2.995978 | $3.04 | $2.7 | -- | -- |
2025-07-09 | -- | $3.06 | $2.9 | -- | -- |
2025-07-09 | $2.962067 | $3.04 | $2.9 | -- | -- |
2025-07-07 | $2.999035 | $3.2 | $2.99 | -- | -- |
2025-07-06 | $2.868878 | $2.99 | $2.83 | -- | -- |
2025-07-05 | $2.993042 | $3.01 | $2.87 | -- | -- |
2025-07-04 | $2.970087 | $3.02 | $2.97 | -- | -- |
2025-07-03 | $3.053707 | $3.06 | $2.97 | -- | -- |
2025-07-02 | $3.019775 | $3.16 | $2.96 | -- | -- |
2025-07-01 | $3.225160 | $3.24 | $3.02 | -- | -- |
2025-06-30 | $3.176308 | $3.23 | $3.03 | -- | -- |
2025-06-29 | $3.369799 | $3.37 | $3.07 | -- | -- |
2025-06-28 | -- | $3.4 | $3.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitmapPunks(BMP)
