Vox Royale(VXR)Today
$0.029655
Vox Royale Price History (VXR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029939 | $0.028607 | -- | -- |
2025-07-16 | -- | $0.025893 | $0.025423 | -- | -- |
2025-07-15 | -- | $0.025893 | $0.025423 | -- | -- |
2025-07-14 | -- | $0.025893 | $0.025423 | -- | -- |
2025-07-13 | -- | $0.021530 | $0.021354 | -- | -- |
2025-07-12 | -- | $0.021530 | $0.021354 | -- | -- |
2025-07-11 | -- | $0.021530 | $0.021354 | -- | -- |
2025-07-10 | -- | $0.021530 | $0.021354 | -- | -- |
2025-07-09 | -- | $0.021530 | $0.021354 | -- | -- |
2025-07-09 | -- | $0.021530 | $0.021354 | -- | -- |
2025-07-07 | -- | $0.021530 | $0.021354 | -- | -- |
2025-07-06 | $0.024766 | $0.024877 | $0.021343 | -- | -- |
2025-07-05 | -- | $0.023805 | $0.019250 | -- | -- |
2025-07-04 | -- | $0.019798 | $0.019288 | -- | -- |
2025-07-03 | -- | $0.018718 | $0.018718 | -- | -- |
2025-07-02 | -- | $0.018718 | $0.018718 | -- | -- |
2025-07-01 | -- | $0.018718 | $0.018718 | -- | -- |
2025-06-30 | $0.018223 | $0.018723 | $0.018182 | -- | -- |
2025-06-29 | -- | $0.021332 | $0.018228 | -- | -- |
2025-06-28 | $0.021458 | $0.021491 | $0.021040 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vox Royale(VXR)
