Vox Royale(VXR)Today
$0.024026
Vox Royale Price History
(VXR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.024026 | $0.024026 | -- | -- |
2025-09-01 | $0.024026 | $0.024026 | $0.024026 | -- | -- |
2025-08-31 | $0.023959 | $0.024114 | $0.023755 | $0.024026 | $105.9133 |
2025-08-30 | -- | $0.024089 | $0.023626 | -- | -- |
2025-08-29 | -- | $0.025559 | $0.023627 | -- | -- |
2025-08-28 | -- | $0.026319 | $0.025392 | -- | -- |
2025-08-27 | $0.025679 | $0.026440 | $0.025617 | $0.026440 | $2.335446 |
2025-08-26 | -- | $0.025899 | $0.025329 | -- | -- |
2025-08-25 | -- | $0.028139 | $0.026953 | -- | -- |
2025-08-24 | -- | $0.027382 | $0.027322 | -- | -- |
2025-08-23 | -- | $0.026704 | $0.026436 | -- | -- |
2025-08-22 | -- | $0.023445 | $0.023170 | -- | -- |
2025-08-21 | $0.023461 | $0.023944 | $0.023287 | $0.023307 | $2.049533 |
2025-08-20 | $0.024425 | $0.024320 | $0.022410 | $0.023399 | $20.03516 |
2025-08-19 | -- | $0.025716 | $0.024260 | $0.024425 | $323.9846 |
2025-08-18 | -- | $0.025497 | $0.024849 | -- | -- |
2025-08-17 | -- | $0.026063 | $0.025828 | -- | -- |
2025-08-16 | -- | $0.026371 | $0.025796 | -- | -- |
2025-08-15 | -- | $0.025587 | $0.025335 | -- | -- |
2025-08-14 | -- | $0.025587 | $0.025335 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Vox Royale(VXR)
