Summer(SUMMER)Today
$0.004393
Summer Price History (SUMMER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004316 | $0.004441 | $0.004155 | -- | -- |
2025-07-16 | $0.004005 | $0.004416 | $0.004001 | -- | -- |
2025-07-15 | $0.003958 | $0.004200 | $0.003887 | -- | -- |
2025-07-14 | -- | $0.004161 | $0.003837 | -- | -- |
2025-07-13 | -- | $0.004089 | $0.003710 | -- | -- |
2025-07-12 | $0.003821 | $0.003994 | $0.001340 | -- | -- |
2025-07-11 | $0.003447 | $0.003929 | $0.003444 | -- | -- |
2025-07-10 | $0.003221 | $0.003815 | $0.003206 | -- | -- |
2025-07-09 | $0.003233 | $0.004972 | $0.003162 | -- | -- |
2025-07-09 | -- | $0.003251 | $0.002874 | -- | -- |
2025-07-07 | $0.003180 | $0.012207 | $0.002935 | -- | -- |
2025-07-06 | $0.008573 | $0.013117 | $0.002772 | -- | -- |
2025-07-05 | -- | $0.002932 | $0.002776 | -- | -- |
2025-07-04 | $0.002907 | $0.002909 | $0.002827 | -- | -- |
2025-07-03 | -- | $0.003006 | $0.002766 | -- | -- |
2025-07-02 | $0.002846 | $0.002890 | $0.002731 | -- | -- |
2025-07-01 | -- | $0.002991 | $0.002794 | -- | -- |
2025-06-30 | -- | $0.002949 | $0.002575 | -- | -- |
2025-06-29 | -- | $0.003267 | $0.002406 | -- | -- |
2025-06-28 | $0.003157 | $0.003233 | $0.003080 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Summer(SUMMER)
