Infinity Rocket(IRT)Today
$0.002273
1 years ago
$0.002934
2 years ago
$0.003500
3 years ago
$0.010208
Infinity Rocket Price History (IRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002285 | $0.002171 | -- | -- |
2025-07-16 | $0.002094 | $0.002190 | $0.002073 | -- | -- |
2025-07-15 | $0.002097 | $0.002103 | $0.002034 | -- | -- |
2025-07-14 | $0.002040 | $0.002120 | $0.002039 | -- | -- |
2025-07-13 | $0.001989 | $0.002037 | $0.001988 | -- | -- |
2025-07-12 | $0.001958 | $0.002019 | $0.001931 | -- | -- |
2025-07-11 | -- | $0.001965 | $0.001833 | -- | -- |
2025-07-10 | -- | $0.001844 | $0.001771 | -- | -- |
2025-07-09 | $0.001779 | $0.001817 | $0.001769 | -- | -- |
2025-07-09 | -- | $0.001874 | $0.001805 | -- | -- |
2025-07-07 | $0.001895 | $0.001905 | $0.001862 | -- | -- |
2025-07-06 | -- | $0.001963 | $0.001895 | -- | -- |
2025-07-05 | -- | $0.002004 | $0.001946 | -- | -- |
2025-07-04 | $0.002033 | $0.002072 | $0.001986 | -- | -- |
2025-07-03 | $0.002071 | $0.002094 | $0.002036 | -- | -- |
2025-07-02 | $0.001986 | $0.002047 | $0.001986 | -- | -- |
2025-07-01 | $0.001984 | $0.002016 | $0.001958 | -- | -- |
2025-06-30 | -- | $0.001986 | $0.001926 | -- | -- |
2025-06-29 | -- | $0.001943 | $0.001894 | -- | -- |
2025-06-28 | $0.001862 | $0.001905 | $0.001856 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Infinity Rocket(IRT)
