Berachain(BERA)Today
$2.33
Berachain Price History (BERA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.51 | $2.25 | -- | -- |
2025-07-16 | $2.089774 | $2.5 | $2.04 | -- | -- |
2025-07-15 | $2.089 | $2.25 | $1.99 | -- | -- |
2025-07-14 | $2.004 | $2.086 | $1.959 | $2.061 | $4.242M |
2025-07-13 | $1.905062 | $2.051 | $1.901 | $2.003 | $1.469M |
2025-07-12 | $2.048149 | $2.115 | $1.879 | $1.898 | $3.483M |
2025-07-11 | $1.810565 | $2.131 | $1.79 | $2.053 | $6.619M |
2025-07-10 | $1.692955 | $1.871 | $1.688 | $1.809 | $3.318M |
2025-07-09 | $1.664296 | $1.722 | $1.652 | $1.692 | $1.803M |
2025-07-09 | -- | $1.698 | $1.616 | -- | -- |
2025-07-07 | $1.676474 | $1.714 | $1.652 | $1.669 | $1.041M |
2025-07-06 | $1.640772 | $1.683 | $1.609 | $1.677 | $603.816K |
2025-07-05 | $1.659471 | $1.698 | $1.624 | $1.641 | $923.479K |
2025-07-04 | $1.706589 | $1.758 | $1.642 | $1.66 | $1.445M |
2025-07-03 | $1.715530 | $1.812 | $1.703 | $1.705 | $2.145M |
2025-07-02 | $1.693988 | $1.726 | $1.584 | $1.716 | $1.738M |
2025-07-01 | $1.781997 | $1.825 | $1.664 | $1.691 | $1.499M |
2025-06-30 | $1.702148 | $1.89 | $1.7 | -- | -- |
2025-06-29 | $1.655986 | $1.74 | $1.64 | -- | -- |
2025-06-28 | $1.654439 | $1.67 | $1.61 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Berachain(BERA)
