VolatilityX(VOLTX)Today
$0.000290
VolatilityX Price History (VOLTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000299 | $0.000260 | -- | -- |
2025-07-16 | $0.000250 | $0.000266 | $0.000247 | -- | -- |
2025-07-15 | -- | $0.000282 | $0.000255 | -- | -- |
2025-07-14 | $0.000277 | $0.000297 | $0.000273 | -- | -- |
2025-07-13 | $0.000267 | $0.000288 | $0.000267 | -- | -- |
2025-07-12 | $0.000288 | $0.000305 | $0.000269 | -- | -- |
2025-07-11 | -- | $0.000307 | $0.000257 | -- | -- |
2025-07-10 | -- | $0.000269 | $0.000237 | -- | -- |
2025-07-09 | -- | $0.000264 | $0.000239 | -- | -- |
2025-07-09 | $0.000237 | $0.000245 | $0.000235 | -- | -- |
2025-07-07 | -- | $0.000272 | $0.000259 | -- | -- |
2025-07-06 | -- | $0.000272 | $0.000258 | -- | -- |
2025-07-05 | $0.000262 | $0.000276 | $0.000259 | -- | -- |
2025-07-04 | -- | $0.000294 | $0.000272 | -- | -- |
2025-07-03 | -- | $0.000294 | $0.000249 | -- | -- |
2025-07-02 | -- | $0.000262 | $0.000243 | -- | -- |
2025-07-01 | $0.000265 | $0.000275 | $0.000256 | -- | -- |
2025-06-30 | $0.000273 | $0.000295 | $0.000263 | -- | -- |
2025-06-29 | -- | $0.000284 | $0.000254 | -- | -- |
2025-06-28 | -- | $0.000264 | $0.000253 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VolatilityX(VOLTX)
