SigRSV(SIGRSV)Today
$0.000279
SigRSV Price History
(SIGRSV)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000276 | $0.000279 | $0.000279 | -- | -- |
2025-09-02 | -- | $0.000276 | $0.000270 | $0.000276 | $85.28921 |
2025-09-01 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-31 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-30 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-29 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-28 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-27 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-26 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-25 | -- | $0.000316 | $0.000294 | -- | -- |
2025-08-24 | -- | $0.000307 | $0.000294 | $0.000302 | $496.2347 |
2025-08-23 | $0.000300 | $0.000300 | $0.000300 | -- | -- |
2025-08-22 | $0.000306 | $0.000307 | $0.000298 | $0.000300 | $0.215389 |
2025-08-21 | -- | $0.000308 | $0.000305 | $0.000306 | $225.2695 |
2025-08-20 | $0.000330 | $0.000330 | $0.000330 | -- | -- |
2025-08-19 | $0.000332 | $0.000340 | $0.000330 | $0.000330 | $12.36146 |
2025-08-18 | -- | $0.000333 | $0.000331 | $0.000332 | $12.42494 |
2025-08-17 | $0.000329 | $0.000342 | $0.000332 | -- | -- |
2025-08-16 | -- | $0.000343 | $0.000329 | $0.000329 | $110.8109 |
2025-08-15 | -- | $0.000320 | $0.000320 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
SigRSV(SIGRSV)
