SigRSV(SIGRSV)Today
$0.000415
SigRSV Price History (SIGRSV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000372 | $0.000415 | $0.000372 | -- | -- |
2025-07-16 | $0.000364 | $0.000374 | $0.000355 | -- | -- |
2025-07-15 | -- | $0.000387 | $0.000360 | -- | -- |
2025-07-14 | -- | $0.000341 | $0.000339 | -- | -- |
2025-07-13 | -- | $0.000332 | $0.000316 | -- | -- |
2025-07-12 | -- | $0.000351 | $0.000326 | -- | -- |
2025-07-11 | -- | $0.000334 | $0.000311 | -- | -- |
2025-07-10 | -- | $0.000314 | $0.000306 | -- | -- |
2025-07-09 | -- | $0.000312 | $0.000305 | -- | -- |
2025-07-09 | -- | $0.000315 | $0.000306 | -- | -- |
2025-07-07 | $0.000311 | $0.000316 | $0.000298 | -- | -- |
2025-07-06 | -- | $0.000312 | $0.000294 | -- | -- |
2025-07-05 | -- | $0.000308 | $0.000301 | -- | -- |
2025-07-04 | $0.000319 | $0.000321 | $0.000316 | -- | -- |
2025-07-03 | -- | $0.000323 | $0.000281 | -- | -- |
2025-07-02 | -- | $0.000306 | $0.000271 | -- | -- |
2025-07-01 | -- | $0.000323 | $0.000305 | -- | -- |
2025-06-30 | $0.000309 | $0.000328 | $0.000306 | -- | -- |
2025-06-29 | $0.000291 | $0.000316 | $0.000289 | -- | -- |
2025-06-28 | -- | $0.000296 | $0.000290 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SigRSV(SIGRSV)
