Cypherium(CPH)Today
$0.006204
1 years ago
$0.005750
2 years ago
$0.017350
3 years ago
$0.015574
Cypherium Price History (CPH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006651 | $0.005897 | -- | -- |
2025-07-16 | $0.006492 | $0.006494 | $0.005700 | -- | -- |
2025-07-15 | $0.007202 | $0.007259 | $0.006338 | -- | -- |
2025-07-14 | $0.007109 | $0.007259 | $0.006689 | -- | -- |
2025-07-13 | $0.007028 | $0.007701 | $0.007011 | -- | -- |
2025-07-12 | $0.006229 | $0.007477 | $0.006222 | -- | -- |
2025-07-11 | $0.006843 | $0.007351 | $0.006124 | -- | -- |
2025-07-10 | $0.006822 | $0.007707 | $0.006551 | -- | -- |
2025-07-09 | $0.007384 | $0.007392 | $0.006801 | -- | -- |
2025-07-09 | -- | $0.007799 | $0.006911 | -- | -- |
2025-07-07 | $0.006992 | $0.007595 | $0.006880 | -- | -- |
2025-07-06 | $0.007232 | $0.007233 | $0.006992 | -- | -- |
2025-07-05 | $0.007231 | $0.007492 | $0.007230 | -- | -- |
2025-07-04 | $0.007232 | $0.007881 | $0.007152 | -- | -- |
2025-07-03 | -- | $0.007502 | $0.006915 | -- | -- |
2025-07-02 | -- | $0.007393 | $0.006857 | -- | -- |
2025-07-01 | $0.007971 | $0.007971 | $0.007031 | -- | -- |
2025-06-30 | -- | $0.008789 | $0.007451 | -- | -- |
2025-06-29 | $0.008591 | $0.008821 | $0.008249 | -- | -- |
2025-06-28 | -- | $0.008591 | $0.007515 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cypherium(CPH)
