AI INU(AIINU)Today
$0.001785
1 years ago
$0.012717
AI INU Price History (AIINU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001779 | $0.001604 | -- | -- |
2025-07-16 | $0.001514 | $0.001627 | $0.001488 | -- | -- |
2025-07-15 | $0.001508 | $0.001540 | $0.001464 | -- | -- |
2025-07-14 | $0.001503 | $0.001564 | $0.001480 | -- | -- |
2025-07-13 | $0.001462 | $0.001529 | $0.001459 | -- | -- |
2025-07-12 | $0.001491 | $0.001559 | $0.001461 | -- | -- |
2025-07-11 | $0.001393 | $0.001558 | $0.001391 | -- | -- |
2025-07-10 | $0.001328 | $0.001439 | $0.001313 | -- | -- |
2025-07-09 | $0.001287 | $0.001318 | $0.001277 | -- | -- |
2025-07-09 | -- | $0.001327 | $0.001270 | -- | -- |
2025-07-07 | $0.001311 | $0.001346 | $0.001287 | -- | -- |
2025-07-06 | $0.001291 | $0.001318 | $0.001280 | -- | -- |
2025-07-05 | $0.001287 | $0.001332 | $0.001274 | -- | -- |
2025-07-04 | $0.001322 | $0.001377 | $0.001313 | -- | -- |
2025-07-03 | $0.001298 | $0.001376 | $0.001264 | -- | -- |
2025-07-02 | $0.001258 | $0.001281 | $0.001226 | -- | -- |
2025-07-01 | $0.001272 | $0.001289 | $0.001253 | -- | -- |
2025-06-30 | $0.001270 | $0.001324 | $0.001253 | -- | -- |
2025-06-29 | $0.001261 | $0.001296 | $0.001244 | -- | -- |
2025-06-28 | $0.001260 | $0.001275 | $0.001224 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI INU(AIINU)
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
