VitAI(VITAI)Today
$0.000588
VitAI Price History (VITAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000596 | $0.000566 | -- | -- |
2025-07-16 | -- | $0.000521 | $0.000521 | -- | -- |
2025-07-15 | -- | $0.000524 | $0.000517 | -- | -- |
2025-07-14 | -- | $0.000518 | $0.000511 | -- | -- |
2025-07-13 | -- | $0.000518 | $0.000511 | -- | -- |
2025-07-12 | -- | $0.000532 | $0.000509 | -- | -- |
2025-07-11 | -- | $0.000530 | $0.000518 | -- | -- |
2025-07-10 | -- | $0.000452 | $0.000436 | -- | -- |
2025-07-09 | -- | $0.000452 | $0.000436 | -- | -- |
2025-07-09 | -- | $0.000452 | $0.000436 | -- | -- |
2025-07-07 | -- | $0.000452 | $0.000436 | -- | -- |
2025-07-06 | -- | $0.000443 | $0.000437 | -- | -- |
2025-07-05 | -- | $0.000450 | $0.000436 | -- | -- |
2025-07-04 | -- | $0.000495 | $0.000448 | -- | -- |
2025-07-03 | -- | $0.000559 | $0.000549 | -- | -- |
2025-07-02 | -- | $0.000553 | $0.000551 | -- | -- |
2025-07-01 | $0.000555 | $0.000566 | $0.000547 | -- | -- |
2025-06-30 | -- | $0.000575 | $0.000524 | -- | -- |
2025-06-29 | -- | $0.000509 | $0.000506 | -- | -- |
2025-06-28 | -- | $0.000509 | $0.000506 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VitAI(VITAI)
