Virtual Trade Agent(VTA)Today
$0.008976
Virtual Trade Agent Price History (VTA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008480 | $0.008625 | $0.008234 | -- | -- |
2025-07-15 | $0.018019 | $0.018139 | $0.008309 | $0.008471 | $2,381.831 |
2025-07-14 | $0.016586 | $0.018421 | $0.016359 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Virtual Trade Agent(VTA)
