Virtual Trade Agent(VTA)Today
$0.007933
Virtual Trade Agent Price History
(VTA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007964 | $0.007933 | -- | -- |
2025-09-01 | -- | $0.007964 | $0.007933 | -- | -- |
2025-08-31 | -- | $0.007964 | $0.007933 | -- | -- |
2025-08-30 | -- | $0.007971 | $0.007776 | -- | -- |
2025-08-29 | -- | $0.008821 | $0.008668 | -- | -- |
2025-08-28 | -- | $0.008855 | $0.008668 | -- | -- |
2025-08-27 | -- | $0.008891 | $0.008752 | $0.008885 | $24.26686 |
2025-08-26 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-25 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-24 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-23 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-22 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-21 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-20 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-19 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-18 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-17 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-16 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-15 | -- | $0.008475 | $0.008469 | -- | -- |
2025-08-14 | -- | $0.008475 | $0.008469 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Virtual Trade Agent(VTA)
