ANGRYGUY(ANGRYGUY)Today
$0.000012
ANGRYGUY Price History
(ANGRYGUY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000011 | $0.000012 | $10.10576 |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $53.76078 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $6.883858 |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $32.38470 |
2025-08-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $206.9283 |
2025-08-15 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $36.08137 |
2025-08-14 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $13.70529 |
2025-08-13 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $235.8248 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ANGRYGUY(ANGRYGUY)
