Virtual Network Service Coin(VNS)Today
$2.31
Virtual Network Service Coin Price History
(VNS)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $2.483067 | $2.513157 | $2.340001 | $2.340051 | $53,499.91 |
2025-09-04 | $2.598230 | $2.820358 | $2.444307 | $2.483067 | $56,979.97 |
2025-09-03 | -- | $2.86 | $2.59 | $2.598230 | $46,113.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Virtual Network Service Coin(VNS)
