Frax Price Index Share(FPIS)Today
$0.525147
1 years ago
$0.656198
2 years ago
$1.9
3 years ago
$1.11
Frax Price Index Share Price History (FPIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.514375 | $0.417266 | -- | -- |
2025-07-16 | $0.401520 | $0.418976 | $0.400717 | -- | -- |
2025-07-15 | -- | $0.415655 | $0.393381 | -- | -- |
2025-07-14 | -- | $0.415727 | $0.378679 | -- | -- |
2025-07-13 | $0.390533 | $0.392922 | $0.374906 | -- | -- |
2025-07-12 | $0.376447 | $0.392193 | $0.376447 | -- | -- |
2025-07-11 | $0.368469 | $0.385567 | $0.368212 | -- | -- |
2025-07-10 | $0.367477 | $0.378056 | $0.36658 | -- | -- |
2025-07-09 | $0.366375 | $0.369417 | $0.359932 | -- | -- |
2025-07-09 | -- | $0.368295 | $0.352372 | -- | -- |
2025-07-07 | -- | $0.360217 | $0.359952 | -- | -- |
2025-07-06 | -- | $0.375237 | $0.35648 | -- | -- |
2025-07-05 | $0.372531 | $0.379235 | $0.372389 | -- | -- |
2025-07-04 | -- | $0.38129 | $0.372481 | -- | -- |
2025-07-03 | -- | $0.383516 | $0.376798 | -- | -- |
2025-07-02 | -- | $0.37394 | $0.368564 | -- | -- |
2025-07-01 | $0.376535 | $0.376619 | $0.372374 | -- | -- |
2025-06-30 | $0.373101 | $0.377415 | $0.36688 | -- | -- |
2025-06-29 | -- | $0.377728 | $0.360254 | -- | -- |
2025-06-28 | $0.389966 | $0.390981 | $0.375036 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Frax Price Index Share(FPIS)
