Frax Price Index Share(FPIS)Today
$0.578189
1 years ago
$0.389096
2 years ago
$1.25
3 years ago
$1.42
Frax Price Index Share Price History
(FPIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.607683 | $0.602697 | $0.571259 | $0.577905 | $1,689.179 |
2025-09-01 | $0.601937 | $0.636967 | $0.36245 | $0.602418 | $5,928.704 |
2025-08-31 | $0.626865 | $0.631709 | $0.556814 | $0.601995 | $3,323.232 |
2025-08-30 | $0.617727 | $0.632702 | $0.614344 | $0.628364 | $671.7872 |
2025-08-29 | $0.628222 | $0.636336 | $0.555476 | $0.617665 | $1,168.406 |
2025-08-28 | $0.644359 | $0.644412 | $0.563239 | $0.629131 | $308.9460 |
2025-08-27 | $0.638532 | $0.644798 | $0.635323 | $0.644358 | $780.6061 |
2025-08-26 | $0.647536 | $0.647131 | $0.620658 | $0.636595 | $2,236.765 |
2025-08-25 | $0.651705 | $0.667614 | $0.61143 | $0.647536 | $2,045.139 |
2025-08-24 | $0.658977 | $0.663077 | $0.645897 | $0.651738 | $193.0387 |
2025-08-23 | $0.653471 | $0.66915 | $0.642785 | $0.658491 | $2,530.406 |
2025-08-22 | $0.632459 | $0.65899 | $0.594965 | $0.651755 | $2,574.730 |
2025-08-21 | $0.662920 | $0.666401 | $0.624323 | $0.628911 | $4,662.033 |
2025-08-20 | $0.660166 | $0.672958 | $0.649966 | $0.662867 | $5,238.003 |
2025-08-19 | $0.606420 | $0.667887 | $0.587399 | $0.659196 | $10,351.40 |
2025-08-18 | $0.626412 | $0.625712 | $0.595206 | $0.603691 | $3,760.708 |
2025-08-17 | $0.558187 | $0.626933 | $0.576757 | $0.626933 | $6,297.011 |
2025-08-16 | $0.539868 | $0.576835 | $0.539018 | $0.559136 | $655.4333 |
2025-08-15 | $0.577272 | $0.580384 | $0.53385 | $0.538871 | $2,424.549 |
2025-08-14 | $0.652636 | $0.659491 | $0.563487 | $0.579854 | $20,588.96 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Frax Price Index Share(FPIS)
