Melania Meme(MELANIA)Today
$0.2625
Melania Meme Price History (MELANIA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.211421 | $0.2942 | $0.2015 | $0.2585 | $1.905M |
2025-07-15 | $0.1954 | $0.2103 | $0.1844 | $0.2095 | $1.811M |
2025-07-14 | $0.2006 | $0.2075 | $0.1952 | $0.1954 | $2.969M |
2025-07-13 | $0.189072 | $0.2096 | $0.1873 | $0.2005 | $1.696M |
2025-07-12 | $0.213908 | $0.2217 | $0.1874 | $0.1885 | $3.738M |
2025-07-11 | $0.194654 | $0.2225 | $0.1944 | $0.2135 | $4.597M |
2025-07-10 | $0.179508 | $0.1995 | $0.1774 | $0.1945 | $2.865M |
2025-07-09 | $0.179622 | $0.1836 | $0.1749 | $0.18 | $1.219M |
2025-07-09 | -- | $0.1955 | $0.1654 | -- | -- |
2025-07-07 | $0.196425 | $0.1984 | $0.1944 | $0.195 | $894.029K |
2025-07-06 | $0.197489 | $0.1984 | $0.1914 | $0.1964 | $883.909K |
2025-07-05 | $0.198940 | $0.2013 | $0.1964 | $0.1976 | $888.460K |
2025-07-04 | $0.204177 | $0.2096 | $0.1984 | $0.1996 | $901.979K |
2025-07-03 | $0.206911 | $0.2199 | $0.205 | $0.205 | $2.101M |
2025-07-02 | $0.202093 | $0.2076 | $0.1954 | $0.2074 | $743.158K |
2025-07-01 | $0.200819 | $0.2086 | $0.1951 | $0.2016 | $941.331K |
2025-06-30 | $0.201235 | $0.209 | $0.1934 | $0.2016 | $1.423M |
2025-06-29 | $0.205277 | $0.2066 | $0.1974 | $0.2015 | $652.555K |
2025-06-28 | $0.186053 | $0.2235 | $0.1854 | $0.2045 | $739.243K |
2025-06-27 | $0.202257 | $0.2036 | $0.1827 | $0.1864 | $876.379K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Melania Meme(MELANIA)
