Violet(VIOLET)Today
$0.000013
Violet Price History
(VIOLET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,858.88 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,899.76 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,659.74 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $52,415.85 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $54,282.56 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50,277.72 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $45,582.85 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $52,976.25 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,204.25 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $49,108.17 |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $52,379.80 |
2025-08-22 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $45,379.13 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $46,648.57 |
2025-08-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,643.33 |
2025-08-19 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,981.95 |
2025-08-18 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,227.65 |
2025-08-17 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $47,970.03 |
2025-08-16 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $55,443.19 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $53,759.61 |
2025-08-14 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $51,745.70 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Violet(VIOLET)
