USDtez(USDTZ)Today
$0.942313
USDtez Price History (USDTZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.941263 | $0.96364 | $0.925324 | -- | -- |
2025-07-16 | -- | $0.961539 | $0.930504 | -- | -- |
2025-07-15 | -- | $0.951613 | $0.908578 | -- | -- |
2025-07-14 | $0.938872 | $0.965337 | $0.921171 | -- | -- |
2025-07-13 | -- | $0.979138 | $0.892154 | -- | -- |
2025-07-12 | $0.932492 | $0.980913 | $0.911376 | -- | -- |
2025-07-11 | $0.933355 | $0.965764 | $0.925056 | -- | -- |
2025-07-10 | -- | $0.948234 | $0.915915 | -- | -- |
2025-07-09 | -- | $0.942120 | $0.919358 | -- | -- |
2025-07-09 | -- | $0.915917 | $0.904124 | -- | -- |
2025-07-07 | -- | $0.919434 | $0.901209 | -- | -- |
2025-07-06 | -- | $0.917193 | $0.890195 | -- | -- |
2025-07-05 | $0.888500 | $0.916174 | $0.882919 | -- | -- |
2025-07-04 | -- | $0.936016 | $0.894269 | -- | -- |
2025-07-03 | -- | $0.964741 | $0.918620 | -- | -- |
2025-07-02 | -- | $0.940161 | $0.902762 | -- | -- |
2025-07-01 | -- | $0.935880 | $0.913792 | -- | -- |
2025-06-30 | -- | $0.942103 | $0.920754 | -- | -- |
2025-06-29 | -- | $0.933434 | $0.933434 | -- | -- |
2025-06-28 | -- | $0.933434 | $0.933434 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
USDtez(USDTZ)
