USDtez(USDTZ)Today
$0.92512
USDtez Price History
(USDTZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.928116 | $0.882277 | -- | -- |
2025-09-01 | -- | $0.922625 | $0.888222 | -- | -- |
2025-08-31 | -- | $0.924881 | $0.901633 | -- | -- |
2025-08-30 | $0.916925 | $0.931419 | $0.908073 | $0.921839 | $2.146675 |
2025-08-29 | $0.912041 | $0.958444 | $0.860211 | $0.920221 | $35.54073 |
2025-08-28 | -- | $0.930236 | $0.84691 | -- | -- |
2025-08-27 | -- | $0.921658 | $0.903875 | -- | -- |
2025-08-26 | $0.903726 | $0.914588 | $0.870311 | $0.904604 | $5.962527 |
2025-08-25 | -- | $0.946892 | $0.89374 | -- | -- |
2025-08-24 | -- | $0.937779 | $0.908263 | -- | -- |
2025-08-23 | $0.946241 | $0.972603 | $0.926793 | $0.933341 | $7.625821 |
2025-08-22 | $0.916752 | $0.959859 | $0.88682 | $0.944625 | $3.448788 |
2025-08-21 | -- | $0.930674 | $0.916046 | -- | -- |
2025-08-20 | $0.913244 | $0.924417 | $0.894349 | -- | -- |
2025-08-19 | -- | $0.934912 | $0.892784 | -- | -- |
2025-08-18 | -- | $0.918395 | $0.889325 | -- | -- |
2025-08-17 | $0.882318 | $0.92667 | $0.876662 | $0.913003 | $16.65725 |
2025-08-16 | $0.858638 | $0.909262 | $0.84045 | $0.882318 | $10.36145 |
2025-08-15 | -- | $0.896881 | $0.857446 | -- | -- |
2025-08-14 | $0.924137 | $0.936668 | $0.918562 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USDtez(USDTZ)
