Lumenswap(LSP)Today
$0.001741
Lumenswap Price History (LSP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001876 | $0.001516 | -- | -- |
2025-07-16 | $0.001503 | $0.001571 | $0.001482 | -- | -- |
2025-07-15 | -- | $0.001591 | $0.001464 | -- | -- |
2025-07-14 | $0.001563 | $0.001715 | $0.001519 | -- | -- |
2025-07-13 | $0.001353 | $0.001539 | $0.001353 | -- | -- |
2025-07-12 | $0.001404 | $0.001466 | $0.001141 | -- | -- |
2025-07-11 | $0.001251 | $0.001315 | $0.001150 | -- | -- |
2025-07-10 | -- | $0.001482 | $0.001293 | -- | -- |
2025-07-09 | $0.001316 | $0.001353 | $0.001260 | -- | -- |
2025-07-09 | -- | $0.001259 | $0.001150 | -- | -- |
2025-07-07 | $0.001112 | $0.001186 | $0.001079 | -- | -- |
2025-07-06 | -- | $0.001080 | $0.000486 | -- | -- |
2025-07-05 | $0.000891 | $0.001049 | $0.000891 | -- | -- |
2025-07-04 | $0.000898 | $0.000907 | $0.000873 | -- | -- |
2025-07-03 | $0.000849 | $0.000879 | $0.000840 | -- | -- |
2025-07-02 | $0.000860 | $0.000904 | $0.000812 | -- | -- |
2025-07-01 | -- | $0.000891 | $0.000868 | -- | -- |
2025-06-30 | -- | $0.000916 | $0.000871 | -- | -- |
2025-06-29 | $0.001021 | $0.001024 | $0.000907 | -- | -- |
2025-06-28 | $0.000976 | $0.001021 | $0.000922 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lumenswap(LSP)
