Lumenswap(LSP)Today
$0.000932
Lumenswap Price History
(LSP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000905 | $0.000897 | -- | -- |
2025-09-01 | $0.000927 | $0.000928 | $0.000888 | $0.000899 | $13.23420 |
2025-08-31 | $0.001044 | $0.001045 | $0.000898 | $0.000927 | $90.16778 |
2025-08-30 | $0.000989 | $0.001295 | $0.000984 | $0.001044 | $487.2735 |
2025-08-29 | $0.001080 | $0.001077 | $0.000988 | $0.000989 | $2.469546 |
2025-08-28 | $0.001082 | $0.001085 | $0.001059 | $0.001080 | $8.043024 |
2025-08-27 | $0.001156 | $0.001197 | $0.001070 | $0.001082 | $144.1127 |
2025-08-26 | $0.001180 | $0.001183 | $0.001132 | $0.001156 | $642.7359 |
2025-08-25 | -- | $0.001188 | $0.001153 | -- | -- |
2025-08-24 | $0.001106 | $0.001391 | $0.001161 | $0.001162 | $322.0967 |
2025-08-23 | $0.001250 | $0.001400 | $0.001105 | $0.001106 | $192.8561 |
2025-08-22 | $0.001240 | $0.001425 | $0.001121 | $0.001250 | $129.0164 |
2025-08-21 | $0.001247 | $0.001267 | $0.001238 | $0.001240 | $6.590572 |
2025-08-20 | $0.001388 | $0.001399 | $0.001213 | $0.001247 | $120.2758 |
2025-08-19 | $0.001390 | $0.001443 | $0.001382 | $0.001388 | $23.69555 |
2025-08-18 | $0.001439 | $0.001480 | $0.001357 | -- | -- |
2025-08-17 | $0.001377 | $0.001484 | $0.001364 | $0.001439 | $853.1891 |
2025-08-16 | $0.001364 | $0.001409 | $0.001360 | $0.001377 | $189.9102 |
2025-08-15 | $0.001392 | $0.001429 | $0.001357 | $0.001364 | $978.6281 |
2025-08-14 | $0.001413 | $0.001543 | $0.001359 | $0.001392 | $2,247.247 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lumenswap(LSP)
