Victorious(W)Today
$0.000030
Victorious Price History
(W)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $65.98197 |
2025-09-02 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $179.2298 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $26.38250 |
2025-08-31 | $0.000032 | $0.000031 | $0.000030 | $0.000030 | $1,055.878 |
2025-08-30 | $0.000033 | $0.000032 | $0.000032 | $0.000032 | $8.534744 |
2025-08-29 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $843.2357 |
2025-08-28 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-27 | $0.000030 | $0.000035 | $0.000030 | -- | -- |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $1.087505 |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $75.10859 |
2025-08-24 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $102.4520 |
2025-08-23 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $132.3816 |
2025-08-22 | $0.000030 | $0.000032 | $0.000029 | $0.000032 | $33.29747 |
2025-08-21 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $14.40044 |
2025-08-20 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-18 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-17 | $0.000036 | $0.000036 | $0.000031 | $0.000032 | $1,087.388 |
2025-08-16 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $426.9101 |
2025-08-15 | $0.000038 | $0.000038 | $0.000035 | $0.000036 | $126.1525 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Victorious(W)
