Energy Web(EWT)Today
$1.87
1 years ago
$1.95
2 years ago
$2.69
3 years ago
$2.39
4 years ago
$5.06
5 years ago
$5.74
Energy Web Price History (EWT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.9 | $1.58 | -- | -- |
2025-07-16 | $1.405943 | $1.7 | $1.39 | -- | -- |
2025-07-15 | -- | $1.51 | $1.29 | -- | -- |
2025-07-14 | -- | $1.52 | $1.39 | -- | -- |
2025-07-13 | $1.287278 | $1.45 | $1.28 | -- | -- |
2025-07-12 | $1.418622 | $1.43 | $1.29 | -- | -- |
2025-07-11 | $1.397220 | $1.46 | $1.39 | -- | -- |
2025-07-10 | $1.305195 | $1.48 | $1.3 | -- | -- |
2025-07-09 | -- | $1.076 | $0.961049 | -- | -- |
2025-07-09 | $1.068849 | $1.35 | $1.068 | -- | -- |
2025-07-07 | $1.085404 | $1.089 | $0.989614 | -- | -- |
2025-07-06 | $1.088128 | $1.088 | $1.077 | -- | -- |
2025-07-05 | $1.088324 | $1.092 | $1.071 | -- | -- |
2025-07-04 | $1.145879 | $1.15 | $1.089 | -- | -- |
2025-07-03 | $1.059810 | $1.16 | $1.059 | -- | -- |
2025-07-02 | $1.145775 | $1.16 | $1.033 | -- | -- |
2025-07-01 | $1.168269 | $1.19 | $1.14 | -- | -- |
2025-06-30 | $1.087583 | $1.19 | $1.077 | -- | -- |
2025-06-29 | $1.103135 | $1.11 | $1.086 | -- | -- |
2025-06-28 | $1.094563 | $1.11 | $1.091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Energy Web(EWT)
