TON Raffles(RAFF)Today
$0.072672
1 years ago
$0.418616
TON Raffles Price History (RAFF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.072489 | $0.070713 | -- | -- |
2025-07-16 | $0.070600 | $0.071878 | $0.069947 | -- | -- |
2025-07-15 | -- | $0.072306 | $0.069913 | -- | -- |
2025-07-14 | $0.072243 | $0.07285 | $0.071355 | -- | -- |
2025-07-13 | $0.071311 | $0.072676 | $0.070996 | -- | -- |
2025-07-12 | $0.071442 | $0.073236 | $0.070745 | -- | -- |
2025-07-11 | $0.070951 | $0.072621 | $0.070826 | -- | -- |
2025-07-10 | $0.071107 | $0.072228 | $0.070914 | -- | -- |
2025-07-09 | $0.070778 | $0.071533 | $0.070040 | -- | -- |
2025-07-09 | -- | $0.071739 | $0.070509 | -- | -- |
2025-07-07 | $0.071848 | $0.075509 | $0.070063 | -- | -- |
2025-07-06 | $0.070143 | $0.070522 | $0.069742 | -- | -- |
2025-07-05 | $0.070188 | $0.070943 | $0.069581 | -- | -- |
2025-07-04 | $0.070882 | $0.072002 | $0.070472 | -- | -- |
2025-07-03 | $0.071520 | $0.072244 | $0.070834 | -- | -- |
2025-07-02 | $0.070680 | $0.071627 | $0.070298 | -- | -- |
2025-07-01 | $0.071996 | $0.072424 | $0.071118 | -- | -- |
2025-06-30 | $0.071523 | $0.072368 | $0.071359 | -- | -- |
2025-06-29 | $0.071606 | $0.07228 | $0.071368 | -- | -- |
2025-06-28 | $0.071705 | $0.07195 | $0.071246 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TON Raffles(RAFF)
