VetMe(VETME)Today
$0.000360
1 years ago
$0.000862
2 years ago
$0.002165
VetMe Price History
(VETME)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000369 | $0.000356 | -- | -- |
2025-09-01 | -- | $0.000378 | $0.000376 | -- | -- |
2025-08-31 | $0.000369 | $0.000379 | $0.000366 | $0.000378 | $2.178800 |
2025-08-30 | $0.000366 | $0.000370 | $0.000360 | $0.000369 | $12.28063 |
2025-08-29 | $0.000381 | $0.000383 | $0.000362 | $0.000364 | $109.6283 |
2025-08-28 | -- | $0.000392 | $0.000381 | -- | -- |
2025-08-27 | -- | $0.000397 | $0.000390 | -- | -- |
2025-08-26 | -- | $0.000379 | $0.000374 | -- | -- |
2025-08-25 | $0.000410 | $0.000423 | $0.000386 | $0.000393 | $158.3816 |
2025-08-24 | $0.000410 | $0.000415 | $0.000403 | $0.000410 | $47.87861 |
2025-08-23 | $0.000403 | $0.000426 | $0.000406 | $0.000409 | $934.6011 |
2025-08-22 | $0.000375 | $0.000413 | $0.000366 | $0.000402 | $841.1940 |
2025-08-21 | $0.000378 | $0.000387 | $0.000374 | $0.000375 | $138.2169 |
2025-08-20 | $0.000374 | $0.000383 | $0.000361 | $0.000378 | $124.7437 |
2025-08-19 | -- | $0.000385 | $0.000372 | -- | -- |
2025-08-18 | -- | $0.000392 | $0.000392 | -- | -- |
2025-08-17 | -- | $0.000394 | $0.000390 | -- | -- |
2025-08-16 | $0.000397 | $0.000399 | $0.000389 | $0.000390 | $143.4881 |
2025-08-15 | -- | $0.000413 | $0.000392 | -- | -- |
2025-08-14 | -- | $0.000413 | $0.000412 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VetMe(VETME)
