VetMe(VETME)Today
$0.000334
1 years ago
$0.001296
2 years ago
$0.000698
VetMe Price History (VETME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000336 | $0.000319 | -- | -- |
2025-07-16 | $0.000297 | $0.000310 | $0.000291 | -- | -- |
2025-07-15 | $0.000296 | $0.000300 | $0.000288 | -- | -- |
2025-07-14 | $0.000295 | $0.000302 | $0.000292 | -- | -- |
2025-07-13 | -- | $0.000295 | $0.000293 | -- | -- |
2025-07-12 | $0.000294 | $0.000302 | $0.000290 | -- | -- |
2025-07-11 | $0.000277 | $0.000301 | $0.000277 | -- | -- |
2025-07-10 | $0.000267 | $0.000267 | $0.000261 | -- | -- |
2025-07-09 | -- | $0.000256 | $0.000253 | -- | -- |
2025-07-09 | $0.000257 | $0.000263 | $0.000255 | -- | -- |
2025-07-07 | -- | $0.000253 | $0.000251 | -- | -- |
2025-07-06 | $0.000252 | $0.000253 | $0.000251 | -- | -- |
2025-07-05 | $0.000249 | $0.000253 | $0.000247 | -- | -- |
2025-07-04 | -- | $0.000259 | $0.000256 | -- | -- |
2025-07-03 | -- | $0.000259 | $0.000256 | -- | -- |
2025-07-02 | -- | $0.000243 | $0.000238 | -- | -- |
2025-07-01 | -- | $0.000243 | $0.000242 | -- | -- |
2025-06-30 | $0.000243 | $0.000243 | $0.000242 | -- | -- |
2025-06-29 | $0.000243 | $0.000244 | $0.000242 | -- | -- |
2025-06-28 | -- | $0.000245 | $0.000241 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VetMe(VETME)
