atna(ATNA)Today
$0.000027
atna Price History (ATNA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000026 | $0.000027 | $0.000025 | -- | -- |
2025-07-15 | $0.000027 | $0.000027 | $0.000025 | -- | -- |
2025-07-14 | $0.000027 | $0.000032 | $0.000027 | -- | -- |
2025-07-13 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
2025-07-12 | -- | $0.000028 | $0.000022 | -- | -- |
2025-07-11 | $0.000026 | $0.000028 | $0.000022 | -- | -- |
2025-07-10 | -- | $0.000033 | $0.000026 | -- | -- |
2025-07-09 | -- | $0.000035 | $0.000032 | -- | -- |
2025-07-09 | -- | $0.000033 | $0.000029 | -- | -- |
2025-07-07 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
2025-07-06 | $0.000034 | $0.000035 | $0.000028 | -- | -- |
2025-07-05 | $0.000034 | $0.000038 | $0.000033 | -- | -- |
2025-07-04 | $0.000036 | $0.000038 | $0.000031 | -- | -- |
2025-07-03 | $0.000049 | $0.000050 | $0.000037 | -- | -- |
2025-07-02 | $0.000038 | $0.000051 | $0.000035 | -- | -- |
2025-07-01 | -- | $0.000057 | $0.000036 | -- | -- |
2025-06-30 | -- | $0.000058 | $0.000049 | -- | -- |
2025-06-29 | $0.000059 | $0.000059 | $0.000050 | -- | -- |
2025-06-28 | $0.000069 | $0.000070 | $0.000054 | -- | -- |
2025-06-27 | $0.000068 | $0.000084 | $0.000064 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
atna(ATNA)
