One & Zeros(ONEZEROS)Today
$0.000142
One & Zeros Price History (ONEZEROS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000167 | $0.000169 | $0.000151 | -- | -- |
2025-07-17 | $0.000184 | $0.000199 | $0.000170 | -- | -- |
2025-07-16 | $0.000140 | $0.000184 | $0.000138 | -- | -- |
2025-07-15 | $0.000172 | $0.000179 | $0.000141 | -- | -- |
2025-07-14 | -- | $0.000180 | $0.000137 | -- | -- |
2025-07-13 | $0.000132 | $0.000154 | $0.000128 | -- | -- |
2025-07-12 | $0.000157 | $0.000165 | $0.000142 | -- | -- |
2025-07-11 | $0.000136 | $0.000165 | $0.000130 | -- | -- |
2025-07-10 | $0.000129 | $0.000139 | $0.000125 | -- | -- |
2025-07-09 | $0.000146 | $0.000155 | $0.000132 | -- | -- |
2025-07-09 | -- | $0.000163 | $0.000144 | -- | -- |
2025-07-07 | $0.000121 | $0.000185 | $0.000114 | -- | -- |
2025-07-06 | $0.000149 | $0.000156 | $0.000115 | -- | -- |
2025-07-05 | $0.000152 | $0.000162 | $0.000150 | -- | -- |
2025-07-04 | $0.000168 | $0.000180 | $0.000162 | -- | -- |
2025-07-03 | $0.000176 | $0.000182 | $0.000166 | -- | -- |
2025-07-02 | $0.000169 | $0.000178 | $0.000164 | -- | -- |
2025-07-01 | $0.000193 | $0.000199 | $0.000170 | -- | -- |
2025-06-30 | $0.000184 | $0.000200 | $0.000184 | -- | -- |
2025-06-29 | $0.000199 | $0.000199 | $0.000178 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
One & Zeros(ONEZEROS)
