
Today
$0.000159
1 years ago
$0.000903
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000191 | $0.000198 | $0.000156 | -- | -- |
2025-07-16 | $0.000188 | $0.000192 | $0.000183 | -- | -- |
2025-07-15 | $0.000145 | $0.000205 | $0.000145 | -- | -- |
2025-07-14 | $0.000216 | $0.000238 | $0.000120 | -- | -- |
2025-07-13 | $0.000212 | $0.000237 | $0.000210 | -- | -- |
2025-07-12 | $0.000247 | $0.000288 | $0.000225 | -- | -- |
2025-07-11 | $0.000324 | $0.000342 | $0.000237 | -- | -- |
2025-07-10 | $0.000253 | $0.000295 | $0.000235 | -- | -- |
2025-07-09 | -- | $0.000142 | $0.000098 | -- | -- |
2025-07-09 | $0.000196 | $0.000295 | $0.000168 | -- | -- |
2025-07-07 | $0.000102 | $0.000104 | $0.000099 | -- | -- |
2025-07-06 | $0.000098 | $0.000101 | $0.000098 | -- | -- |
2025-07-05 | $0.000099 | $0.000104 | $0.000098 | -- | -- |
2025-07-04 | $0.000109 | $0.000111 | $0.000102 | -- | -- |
2025-07-03 | $0.000096 | $0.000109 | $0.000092 | -- | -- |
2025-07-02 | $0.000119 | $0.000133 | $0.000093 | -- | -- |
2025-07-01 | $0.000151 | $0.000155 | $0.000131 | -- | -- |
2025-06-30 | $0.000175 | $0.000179 | $0.000130 | -- | -- |
2025-06-29 | $0.000106 | $0.000214 | $0.000106 | -- | -- |
2025-06-28 | $0.000081 | $0.000160 | $0.000078 | -- | -- |