HomeBrowse Crypto PricesCaprisun MonkeyHistorical data of Caprisun Monkey

Caprisun MonkeyCaprisun Monkey Price History (CAPRI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000191
$0.000198
$0.000156
--
--
2025-07-16
$0.000188
$0.000192
$0.000183
--
--
2025-07-15
$0.000145
$0.000205
$0.000145
--
--
2025-07-14
$0.000216
$0.000238
$0.000120
--
--
2025-07-13
$0.000212
$0.000237
$0.000210
--
--
2025-07-12
$0.000247
$0.000288
$0.000225
--
--
2025-07-11
$0.000324
$0.000342
$0.000237
--
--
2025-07-10
$0.000253
$0.000295
$0.000235
--
--
2025-07-09
--
$0.000142
$0.000098
--
--
2025-07-09
$0.000196
$0.000295
$0.000168
--
--
2025-07-07
$0.000102
$0.000104
$0.000099
--
--
2025-07-06
$0.000098
$0.000101
$0.000098
--
--
2025-07-05
$0.000099
$0.000104
$0.000098
--
--
2025-07-04
$0.000109
$0.000111
$0.000102
--
--
2025-07-03
$0.000096
$0.000109
$0.000092
--
--
2025-07-02
$0.000119
$0.000133
$0.000093
--
--
2025-07-01
$0.000151
$0.000155
$0.000131
--
--
2025-06-30
$0.000175
$0.000179
$0.000130
--
--
2025-06-29
$0.000106
$0.000214
$0.000106
--
--
2025-06-28
$0.000081
$0.000160
$0.000078
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Caprisun MonkeyCaprisun Monkey(CAPRI)
Today
$0.000159
1 years ago
$0.000903