Caprisun Monkey(CAPRI)Today
$0.000106
1 years ago
$0.000474
Caprisun Monkey Price History
(CAPRI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000101 | $0.000106 | $0.000099 | $0.000101 | $1,095.890 |
2025-09-01 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $6.054568 |
2025-08-31 | $0.000102 | $0.000105 | $0.000101 | $0.000103 | $190.4676 |
2025-08-30 | $0.000104 | $0.000105 | $0.000100 | $0.000102 | $255.5856 |
2025-08-29 | $0.000110 | $0.000111 | $0.000102 | $0.000103 | $688.9973 |
2025-08-28 | $0.000112 | $0.000113 | $0.000107 | $0.000110 | $540.9431 |
2025-08-27 | $0.000104 | $0.000112 | $0.000103 | $0.000112 | $1,549.987 |
2025-08-26 | $0.000113 | $0.000114 | $0.000100 | $0.000104 | $1,734.636 |
2025-08-25 | $0.000118 | $0.000122 | $0.000112 | $0.000114 | $73.17735 |
2025-08-24 | $0.000118 | $0.000120 | $0.000117 | $0.000119 | $122.5143 |
2025-08-23 | $0.000113 | $0.000121 | $0.000113 | $0.000118 | $129.4394 |
2025-08-22 | $0.000106 | $0.000115 | $0.000103 | $0.000113 | $35.36155 |
2025-08-21 | $0.000107 | $0.000110 | $0.000105 | $0.000105 | $119.2387 |
2025-08-20 | $0.000105 | $0.000108 | $0.000102 | $0.000108 | $150.9918 |
2025-08-19 | $0.000109 | $0.000110 | $0.000105 | $0.000105 | $401.0669 |
2025-08-18 | $0.000117 | $0.000116 | $0.000107 | $0.000109 | $81.36260 |
2025-08-17 | $0.000116 | $0.000117 | $0.000113 | $0.000117 | $330.4004 |
2025-08-16 | $0.000115 | $0.000116 | $0.000112 | $0.000115 | $230.8667 |
2025-08-15 | -- | $0.000137 | $0.000113 | -- | -- |
2025-08-14 | -- | $0.000130 | $0.000116 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Caprisun Monkey(CAPRI)
