Vestige(VEST)Today
$0.011223
Vestige Price History
(VEST)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.011489 | $0.011530 | $0.010839 | $0.010987 | $1,731.353 |
2025-08-31 | $0.012549 | $0.012326 | $0.011423 | $0.011492 | $6,141.308 |
2025-08-30 | $0.011571 | $0.014458 | $0.011376 | $0.012539 | $31,309.00 |
2025-08-29 | $0.012509 | $0.012626 | $0.011443 | $0.011522 | $1,324.269 |
2025-08-28 | $0.012574 | $0.012765 | $0.012262 | $0.012538 | $266.6761 |
2025-08-27 | $0.012643 | $0.013066 | $0.012395 | $0.012580 | $1,172.269 |
2025-08-26 | $0.013191 | $0.013000 | $0.012205 | $0.012642 | $604.8887 |
2025-08-25 | $0.013194 | $0.014130 | $0.012811 | $0.013191 | $432.8995 |
2025-08-24 | $0.013233 | $0.013306 | $0.012760 | $0.013194 | $621.8212 |
2025-08-23 | $0.012667 | $0.013241 | $0.012465 | $0.013229 | $2,447.746 |
2025-08-22 | $0.009396 | $0.012855 | $0.009290 | $0.012659 | $10,876.17 |
2025-08-21 | $0.009247 | $0.009703 | $0.009325 | $0.009394 | $887.6787 |
2025-08-20 | $0.008804 | $0.009354 | $0.008668 | $0.009196 | $1,037.484 |
2025-08-19 | $0.009617 | $0.009770 | $0.008788 | $0.008808 | $2,230.669 |
2025-08-18 | $0.010201 | $0.010236 | $0.009293 | $0.009620 | $987.5737 |
2025-08-17 | $0.009866 | $0.010342 | $0.009771 | $0.010338 | $268.7769 |
2025-08-16 | $0.009543 | $0.009919 | $0.009320 | $0.009864 | $1,886.332 |
2025-08-15 | $0.010075 | $0.010365 | $0.009473 | $0.009539 | $1,380.903 |
2025-08-14 | $0.010880 | $0.011460 | $0.009979 | $0.010081 | $1,860.318 |
2025-08-13 | $0.013149 | $0.013361 | $0.010639 | $0.010880 | $12,263.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Vestige(VEST)
