Vestige(VEST)Today
$0.015912
Vestige Price History (VEST)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.016281 | $0.016631 | $0.015003 | -- | -- |
2025-07-15 | -- | $0.016953 | $0.015791 | -- | -- |
2025-07-14 | -- | $0.017714 | $0.014875 | -- | -- |
2025-07-13 | $0.013526 | $0.015153 | $0.013469 | -- | -- |
2025-07-12 | -- | $0.015144 | $0.013619 | -- | -- |
2025-07-11 | $0.012634 | $0.014514 | $0.012593 | -- | -- |
2025-07-10 | $0.012327 | $0.012719 | $0.011897 | -- | -- |
2025-07-09 | -- | $0.011470 | $0.011147 | -- | -- |
2025-07-09 | $0.011450 | $0.011946 | $0.011309 | -- | -- |
2025-07-07 | -- | $0.011481 | $0.011057 | -- | -- |
2025-07-06 | $0.011071 | $0.011128 | $0.011005 | -- | -- |
2025-07-05 | -- | $0.011280 | $0.010978 | -- | -- |
2025-07-04 | $0.011663 | $0.012004 | $0.011282 | -- | -- |
2025-07-03 | $0.011365 | $0.011953 | $0.011069 | -- | -- |
2025-07-02 | $0.011641 | $0.012002 | $0.011099 | -- | -- |
2025-07-01 | $0.010797 | $0.012219 | $0.010667 | -- | -- |
2025-06-30 | -- | $0.011258 | $0.010667 | -- | -- |
2025-06-29 | $0.010593 | $0.011053 | $0.010562 | -- | -- |
2025-06-28 | $0.010614 | $0.010686 | $0.010286 | -- | -- |
2025-06-27 | $0.010408 | $0.010557 | $0.010322 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Vestige(VEST)
