HomeBrowse Crypto PricesMansory TokenHistorical data of Mansory Token

Mansory TokenMansory Token Price History (MNSRY)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.034643
$0.032365
--
--
2025-07-16
$0.031953
$0.033417
$0.031515
--
--
2025-07-15
--
$0.033914
$0.031447
--
--
2025-07-14
--
$0.034777
$0.033539
--
--
2025-07-13
$0.034514
$0.036155
$0.034350
--
--
2025-07-12
$0.029232
$0.036256
$0.029044
--
--
2025-07-11
$0.043653
$0.045667
$0.030370
--
--
2025-07-10
$0.044089
$0.045121
$0.043588
--
--
2025-07-09
$0.043779
$0.045058
$0.043731
--
--
2025-07-09
--
$0.044703
$0.043279
--
--
2025-07-07
$0.044562
$0.044976
$0.044018
--
--
2025-07-06
$0.043191
$0.045257
$0.043064
--
--
2025-07-05
$0.049276
$0.049680
$0.045179
--
--
2025-07-04
$0.049585
$0.050204
$0.049138
--
--
2025-07-03
$0.049129
$0.050998
$0.048605
--
--
2025-07-02
$0.047780
$0.049171
$0.047305
--
--
2025-07-01
$0.049783
$0.049882
$0.046932
--
--
2025-06-30
$0.050106
$0.050495
$0.047522
--
--
2025-06-29
$0.050044
$0.051185
$0.049332
--
--
2025-06-28
$0.055422
$0.066208
$0.048444
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Mansory TokenMansory Token(MNSRY)
Today
$0.034581