
Today
$0.034581
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.034643 | $0.032365 | -- | -- |
2025-07-16 | $0.031953 | $0.033417 | $0.031515 | -- | -- |
2025-07-15 | -- | $0.033914 | $0.031447 | -- | -- |
2025-07-14 | -- | $0.034777 | $0.033539 | -- | -- |
2025-07-13 | $0.034514 | $0.036155 | $0.034350 | -- | -- |
2025-07-12 | $0.029232 | $0.036256 | $0.029044 | -- | -- |
2025-07-11 | $0.043653 | $0.045667 | $0.030370 | -- | -- |
2025-07-10 | $0.044089 | $0.045121 | $0.043588 | -- | -- |
2025-07-09 | $0.043779 | $0.045058 | $0.043731 | -- | -- |
2025-07-09 | -- | $0.044703 | $0.043279 | -- | -- |
2025-07-07 | $0.044562 | $0.044976 | $0.044018 | -- | -- |
2025-07-06 | $0.043191 | $0.045257 | $0.043064 | -- | -- |
2025-07-05 | $0.049276 | $0.049680 | $0.045179 | -- | -- |
2025-07-04 | $0.049585 | $0.050204 | $0.049138 | -- | -- |
2025-07-03 | $0.049129 | $0.050998 | $0.048605 | -- | -- |
2025-07-02 | $0.047780 | $0.049171 | $0.047305 | -- | -- |
2025-07-01 | $0.049783 | $0.049882 | $0.046932 | -- | -- |
2025-06-30 | $0.050106 | $0.050495 | $0.047522 | -- | -- |
2025-06-29 | $0.050044 | $0.051185 | $0.049332 | -- | -- |
2025-06-28 | $0.055422 | $0.066208 | $0.048444 | -- | -- |