Verified USD(USDV)Today
$0.300162
1 years ago
$0.997064
Verified USD Price History (USDV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.301482 | $0.29915 | -- | -- |
2025-07-16 | $0.407164 | $0.445514 | $0.298835 | -- | -- |
2025-07-15 | -- | $0.607358 | $0.329001 | -- | -- |
2025-07-14 | -- | $0.641355 | $0.471317 | -- | -- |
2025-07-13 | -- | $0.626103 | $0.493819 | -- | -- |
2025-07-12 | -- | $0.626103 | $0.493819 | -- | -- |
2025-07-11 | -- | $0.608886 | $0.502595 | -- | -- |
2025-07-10 | -- | $0.578536 | $0.509548 | -- | -- |
2025-07-09 | -- | $0.512747 | $0.499944 | -- | -- |
2025-07-09 | -- | $0.546844 | $0.524260 | -- | -- |
2025-07-07 | $0.535745 | $0.546844 | $0.524260 | -- | -- |
2025-07-06 | $0.526964 | $0.529628 | $0.520610 | -- | -- |
2025-07-05 | -- | $0.527734 | $0.499940 | -- | -- |
2025-07-04 | -- | $0.395853 | $0.343393 | -- | -- |
2025-07-03 | $0.431305 | $0.432745 | $0.286714 | -- | -- |
2025-07-02 | $0.355014 | $0.357268 | $0.248212 | -- | -- |
2025-07-01 | -- | $0.380561 | $0.296083 | -- | -- |
2025-06-30 | -- | $0.354421 | $0.352437 | -- | -- |
2025-06-29 | $0.382136 | $0.411523 | $0.381745 | -- | -- |
2025-06-28 | -- | $0.434701 | $0.381683 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Verified USD(USDV)
