Venus USDT(VUSDT)Today
$0.025787
1 years ago
$0.024255
2 years ago
$0.022473
3 years ago
$0.021795
4 years ago
$0.020969
Venus USDT Price History
(VUSDT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.025774 | $0.025801 | $0.025734 | $0.025783 | -- |
2025-09-02 | $0.025774 | $0.025798 | $0.025745 | $0.025778 | -- |
2025-09-01 | $0.025760 | $0.025833 | $0.025741 | $0.025773 | -- |
2025-08-31 | $0.025766 | $0.025777 | $0.025755 | $0.025771 | -- |
2025-08-30 | $0.025767 | $0.025796 | $0.025750 | $0.025767 | -- |
2025-08-29 | $0.025758 | $0.025789 | $0.025722 | $0.025764 | -- |
2025-08-28 | $0.025759 | $0.025781 | $0.025740 | $0.025764 | -- |
2025-08-27 | $0.025751 | $0.025775 | $0.025728 | $0.025757 | -- |
2025-08-26 | $0.025750 | $0.025778 | $0.025630 | $0.025751 | -- |
2025-08-25 | $0.025736 | $0.025780 | $0.025664 | $0.025750 | -- |
2025-08-24 | $0.025728 | $0.025757 | $0.025725 | $0.025737 | -- |
2025-08-23 | $0.025733 | $0.025755 | $0.025714 | $0.025732 | -- |
2025-08-22 | $0.025725 | $0.025770 | $0.025602 | $0.025734 | -- |
2025-08-21 | $0.025728 | $0.025741 | $0.025710 | $0.025727 | -- |
2025-08-20 | $0.025725 | $0.025739 | $0.025702 | $0.025727 | -- |
2025-08-19 | $0.025732 | $0.025755 | $0.025691 | $0.025724 | -- |
2025-08-18 | $0.025726 | $0.025763 | $0.025718 | $0.025734 | -- |
2025-08-17 | $0.025726 | $0.025735 | $0.025709 | $0.025725 | -- |
2025-08-16 | $0.025735 | $0.025739 | $0.025707 | $0.025727 | -- |
2025-08-15 | $0.025718 | $0.025741 | $0.025707 | $0.025719 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Venus USDT(VUSDT)
