Venus USDT(VUSDT)Today
$0.025616
1 years ago
$0.024096
2 years ago
$0.022398
3 years ago
$0.021699
4 years ago
$0.020787
Venus USDT Price History (VUSDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.025601 | $0.025648 | $0.025596 | -- | -- |
2025-07-15 | -- | $0.025648 | $0.025559 | -- | -- |
2025-07-14 | -- | $0.025621 | $0.025585 | -- | -- |
2025-07-13 | $0.025606 | $0.025627 | $0.025585 | -- | -- |
2025-07-12 | $0.025598 | $0.025621 | $0.025573 | -- | -- |
2025-07-11 | $0.025604 | $0.025652 | $0.025567 | -- | -- |
2025-07-10 | $0.025592 | $0.025618 | $0.025582 | -- | -- |
2025-07-09 | -- | $0.025611 | $0.025573 | -- | -- |
2025-07-09 | $0.025589 | $0.025608 | $0.025567 | -- | -- |
2025-07-07 | $0.025588 | $0.025612 | $0.025574 | -- | -- |
2025-07-06 | $0.025587 | $0.025594 | $0.025567 | -- | -- |
2025-07-05 | $0.025586 | $0.025600 | $0.025567 | -- | -- |
2025-07-04 | $0.025584 | $0.025612 | $0.025563 | -- | -- |
2025-07-03 | $0.025584 | $0.025644 | $0.025556 | -- | -- |
2025-07-02 | $0.025577 | $0.025591 | $0.025556 | -- | -- |
2025-07-01 | $0.025576 | $0.025598 | $0.025546 | -- | -- |
2025-06-30 | $0.025572 | $0.025593 | $0.025555 | -- | -- |
2025-06-29 | $0.025581 | $0.025584 | $0.025564 | -- | -- |
2025-06-28 | $0.025564 | $0.025600 | $0.025559 | -- | -- |
2025-06-27 | $0.025574 | $0.025621 | $0.025544 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Venus USDT(VUSDT)
