Mithrandir Token(MITHR)Today
$0.005797
Mithrandir Token Price History
(MITHR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.005884 | $0.005777 | -- | -- |
2025-09-01 | -- | $0.005853 | $0.005661 | -- | -- |
2025-08-31 | -- | $0.005779 | $0.005721 | -- | -- |
2025-08-30 | -- | $0.005779 | $0.005721 | -- | -- |
2025-08-29 | -- | $0.005994 | $0.005721 | -- | -- |
2025-08-28 | -- | $0.006407 | $0.006014 | -- | -- |
2025-08-27 | $0.005964 | $0.006407 | $0.006009 | $0.006407 | $76.89567 |
2025-08-26 | -- | $0.006028 | $0.005957 | $0.005964 | $17.89345 |
2025-08-25 | -- | $0.006748 | $0.006341 | -- | -- |
2025-08-24 | -- | $0.006484 | $0.006327 | -- | -- |
2025-08-23 | -- | $0.006654 | $0.006540 | -- | -- |
2025-08-22 | $0.006081 | $0.006593 | $0.005836 | $0.006480 | $9.124889 |
2025-08-21 | -- | $0.006170 | $0.006055 | -- | -- |
2025-08-20 | -- | $0.006050 | $0.005960 | -- | -- |
2025-08-19 | -- | $0.006638 | $0.006357 | -- | -- |
2025-08-18 | -- | $0.006680 | $0.006464 | -- | -- |
2025-08-17 | -- | $0.006771 | $0.006463 | -- | -- |
2025-08-16 | -- | $0.006877 | $0.006606 | -- | -- |
2025-08-15 | -- | $0.006921 | $0.006320 | -- | -- |
2025-08-14 | $0.006191 | $0.006910 | $0.006174 | $0.006487 | $16.67274 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mithrandir Token(MITHR)
