Mithrandir Token(MITHR)Today
$0.005991
Mithrandir Token Price History (MITHR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005215 | $0.005191 | -- | -- |
2025-07-16 | -- | $0.005267 | $0.005127 | -- | -- |
2025-07-15 | -- | $0.004204 | $0.004103 | -- | -- |
2025-07-14 | -- | $0.004204 | $0.004103 | -- | -- |
2025-07-13 | -- | $0.004204 | $0.004103 | -- | -- |
2025-07-12 | -- | $0.004204 | $0.004103 | -- | -- |
2025-07-11 | -- | $0.004204 | $0.004103 | -- | -- |
2025-07-10 | -- | $0.004204 | $0.004103 | -- | -- |
2025-07-09 | -- | $0.004190 | $0.004075 | -- | -- |
2025-07-09 | -- | $0.004204 | $0.004103 | -- | -- |
2025-07-07 | $0.004151 | $0.004199 | $0.004110 | -- | -- |
2025-07-06 | -- | $0.004089 | $0.004032 | -- | -- |
2025-07-05 | -- | $0.004093 | $0.004041 | -- | -- |
2025-07-04 | -- | $0.004164 | $0.004081 | -- | -- |
2025-07-03 | -- | $0.004008 | $0.003807 | -- | -- |
2025-07-02 | $0.003870 | $0.004008 | $0.003807 | -- | -- |
2025-07-01 | -- | $0.004218 | $0.003969 | -- | -- |
2025-06-30 | -- | $0.004165 | $0.004017 | -- | -- |
2025-06-29 | -- | $0.004045 | $0.003984 | -- | -- |
2025-06-28 | -- | $0.004096 | $0.004096 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mithrandir Token(MITHR)![Ellipsis [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ellipsis.png)
