NFPrompt(NFP)Today
$0.0821
1 years ago
$0.308527
NFPrompt Price History (NFP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0811 | $0.0816 | $0.0742 | $0.0783 | $2.050M |
2025-07-16 | $0.070814 | $0.0772 | $0.0706 | $0.0764 | $578.864K |
2025-07-15 | $0.0706 | $0.0718 | $0.0674 | $0.0708 | $322.768K |
2025-07-14 | $0.0732 | $0.0755 | $0.0701 | $0.0703 | $402.520K |
2025-07-13 | $0.067030 | $0.0739 | $0.0666 | $0.0729 | $459.835K |
2025-07-12 | $0.073981 | $0.0778 | $0.0667 | $0.0671 | $1.611M |
2025-07-11 | $0.060226 | $0.0835 | $0.0601 | $0.074 | $3.048M |
2025-07-10 | $0.057343 | $0.0612 | $0.057 | $0.0602 | $553.200K |
2025-07-09 | -- | $0.0556 | $0.0536 | -- | -- |
2025-07-09 | $0.054775 | $0.0583 | $0.0545 | $0.0572 | $277.664K |
2025-07-07 | $0.054556 | $0.0561 | $0.0543 | $0.0549 | $281.586K |
2025-07-06 | $0.053310 | $0.0552 | $0.0524 | $0.0546 | $261.429K |
2025-07-05 | $0.054346 | $0.0549 | $0.0526 | $0.0532 | $292.172K |
2025-07-04 | $0.056786 | $0.0581 | $0.0541 | $0.0543 | $282.574K |
2025-07-03 | $0.056414 | $0.0605 | $0.0565 | $0.0565 | $607.950K |
2025-07-02 | $0.059258 | $0.0598 | $0.0522 | $0.0565 | $965.983K |
2025-07-01 | $0.055086 | $0.0661 | $0.0539 | $0.0588 | $2.377M |
2025-06-30 | $0.054736 | $0.0593 | $0.0541 | $0.055 | $332.163K |
2025-06-29 | $0.054501 | $0.0561 | $0.0546 | $0.0548 | $106.058K |
2025-06-28 | $0.054083 | $0.0547 | $0.0526 | $0.0543 | $154.019K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NFPrompt(NFP)
