Blood Crystal(BC)Today
$0.021277
1 years ago
$0.007379
Blood Crystal Price History (BC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024519 | $0.021293 | -- | -- |
2025-07-16 | $0.023954 | $0.025678 | $0.019620 | -- | -- |
2025-07-15 | -- | $0.026806 | $0.020780 | -- | -- |
2025-07-14 | -- | $0.029528 | $0.015724 | -- | -- |
2025-07-13 | $0.016542 | $0.031742 | $0.012860 | -- | -- |
2025-07-12 | $0.024287 | $0.025744 | $0.012139 | -- | -- |
2025-07-11 | -- | $0.048151 | $0.004261 | -- | -- |
2025-07-10 | $0.004891 | $0.005033 | $0.004200 | -- | -- |
2025-07-09 | $0.004537 | $0.006688 | $0.004141 | -- | -- |
2025-07-09 | -- | $0.004897 | $0.004374 | -- | -- |
2025-07-07 | $0.004384 | $0.004826 | $0.004384 | -- | -- |
2025-07-06 | $0.004381 | $0.005057 | $0.004280 | -- | -- |
2025-07-05 | -- | $0.004609 | $0.004350 | -- | -- |
2025-07-04 | $0.004581 | $0.004765 | $0.004548 | -- | -- |
2025-07-03 | $0.004294 | $0.004593 | $0.004195 | -- | -- |
2025-07-02 | $0.004628 | $0.004632 | $0.004162 | -- | -- |
2025-07-01 | $0.005210 | $0.005210 | $0.004631 | -- | -- |
2025-06-30 | $0.004722 | $0.005539 | $0.004568 | -- | -- |
2025-06-29 | $0.005115 | $0.005500 | $0.004721 | -- | -- |
2025-06-28 | $0.005087 | $0.005234 | $0.004999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blood Crystal(BC)
