Blood Crystal(BC)Today
$0.014400
1 years ago
$0.009474
Blood Crystal Price History
(BC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014408 | $0.015106 | $0.014367 | $0.014940 | $16,914.31 |
2025-09-01 | $0.014483 | $0.015574 | $0.013439 | $0.015165 | $16,188.43 |
2025-08-31 | $0.015237 | $0.015319 | $0.014478 | $0.014478 | $18,598.23 |
2025-08-30 | $0.015167 | $0.015312 | $0.014802 | $0.015271 | $18,377.40 |
2025-08-29 | $0.015268 | $0.016154 | $0.014835 | $0.015164 | $18,130.68 |
2025-08-28 | $0.014519 | $0.016026 | $0.013947 | $0.015405 | $18,208.76 |
2025-08-27 | $0.015625 | $0.015645 | $0.013712 | $0.014512 | $18,064.76 |
2025-08-26 | $0.018698 | $0.019010 | $0.014485 | $0.015635 | $20,806.34 |
2025-08-25 | $0.018519 | $0.019838 | $0.017648 | $0.018698 | $34,501.13 |
2025-08-24 | $0.019102 | $0.020111 | $0.017951 | $0.018517 | $22,855.88 |
2025-08-23 | $0.016906 | $0.030984 | $0.016459 | $0.019104 | $27,625.19 |
2025-08-22 | $0.017845 | $0.018920 | $0.016759 | $0.017553 | $21,638.90 |
2025-08-21 | $0.021200 | $0.019407 | $0.015765 | $0.017818 | $25,578.84 |
2025-08-20 | $0.017349 | $0.036252 | $0.014442 | $0.021059 | $34,697.02 |
2025-08-19 | $0.016921 | $0.018158 | $0.016303 | $0.017890 | $22,739.86 |
2025-08-18 | $0.017386 | $0.018030 | $0.016445 | $0.016916 | $24,286.88 |
2025-08-17 | $0.015854 | $0.018463 | $0.015623 | $0.017224 | $22,827.38 |
2025-08-16 | $0.016749 | $0.017082 | $0.015655 | $0.015862 | $15,971.41 |
2025-08-15 | $0.016900 | $0.018100 | $0.016349 | $0.016743 | $11,021.36 |
2025-08-14 | $0.016763 | $0.017642 | $0.016188 | $0.016409 | $13,021.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blood Crystal(BC)
