VANA3S(VANA3S)Today
$0.024213
VANA3S Price History
(VANA3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.025559 | $0.028 | $0.024 | $0.026934 | $294.650K |
2025-09-01 | $0.022532 | $0.025 | $0.021 | $0.025837 | $173.219K |
2025-08-31 | $0.021231 | $0.022 | $0.02 | $0.022569 | $257.457K |
2025-08-30 | $0.022639 | $0.024 | $0.019 | $0.020512 | $388.830K |
2025-08-29 | $0.020051 | $0.023 | $0.019 | $0.022584 | $371.996K |
2025-08-28 | $0.020684 | $0.021 | $0.018 | $0.019947 | $332.478K |
2025-08-27 | $0.023908 | $0.023 | $0.02 | $0.020594 | $446.491K |
2025-08-26 | $0.021866 | $0.027 | $0.021 | $0.023694 | $521.556K |
2025-08-25 | $0.019352 | $0.022 | $0.016 | $0.0219 | $220.118K |
2025-08-24 | $0.01822 | $0.02 | $0.017 | $0.019215 | $419.289K |
2025-08-23 | $0.021703 | $0.02 | $0.017 | $0.017121 | $432.443K |
2025-08-22 | $0.025579 | $0.027 | $0.019 | $0.020355 | $315.382K |
2025-08-21 | $0.02541 | $0.025 | $0.023 | $0.025579 | $392.119K |
2025-08-20 | $0.025151 | $0.028 | $0.024 | $0.024969 | $379.939K |
2025-08-19 | $0.024019 | $0.025 | $0.022 | $0.025243 | $403.275K |
2025-08-18 | $0.020876 | $0.025 | $0.021 | $0.023827 | $190.625K |
2025-08-17 | $0.02179 | $0.022 | $0.02 | $0.020588 | $294.980K |
2025-08-16 | $0.02592 | $0.025 | $0.021 | $0.021567 | $466.914K |
2025-08-15 | $0.022887 | $0.027 | $0.022 | $0.026058 | $660.409K |
2025-08-14 | $0.019552 | $0.023 | $0.018 | $0.023176 | $405.293K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
VANA3S(VANA3S)
