VANA3S(VANA3S)Today
$0.019
VANA3S Price History (VANA3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.019 | $0.021 | $0.018 | $0.019 | $294.953K |
2025-07-16 | $0.021 | $0.021 | $0.019 | $0.02 | $258.868K |
2025-07-15 | $0.02 | $0.023 | $0.019 | $0.021 | $248.456K |
2025-07-14 | $0.02 | $0.021 | $0.015 | $0.02 | $139.550K |
2025-07-13 | $0.026 | $0.026 | $0.017 | $0.02 | $247.194K |
2025-07-12 | $0.021 | $0.026 | $0.019 | $0.026 | $411.898K |
2025-07-11 | $0.032 | $0.032 | $0.018 | $0.021 | $191.274K |
2025-07-10 | $0.035 | $0.035 | $0.03 | $0.032 | $156.772K |
2025-07-09 | $0.038 | $0.039 | $0.034 | $0.035 | $126.270K |
2025-07-09 | -- | $0.041 | $0.036 | -- | -- |
2025-07-07 | $0.037 | $0.038 | $0.035 | $0.038 | $84,017.80 |
2025-07-06 | $0.04 | $0.042 | $0.037 | $0.038 | $97,302.59 |
2025-07-05 | $0.042 | $0.044 | $0.038 | $0.04 | $142.055K |
2025-07-04 | $0.036 | $0.04 | $0.033 | $0.04 | $213.564K |
2025-07-03 | $0.036 | $0.038 | $0.03 | $0.036 | $133.187K |
2025-07-02 | $0.039 | $0.041 | $0.037 | $0.038 | $132.846K |
2025-07-01 | $0.036 | $0.04 | $0.033 | $0.039 | $131.173K |
2025-06-30 | $0.035 | $0.037 | $0.03 | $0.036 | $82,034.99 |
2025-06-29 | $0.036 | $0.038 | $0.032 | $0.035 | $98,684.72 |
2025-06-28 | $0.038 | $0.04 | $0.036 | $0.037 | $124.329K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VANA3S(VANA3S)
