Veloce(VEXT)Today
$0.002029
1 years ago
$0.005826
Veloce Price History
(VEXT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002116 | $0.002159 | $0.001900 | $0.001980 | $18,552.07 |
2025-09-01 | $0.001997 | $0.002149 | $0.001996 | $0.002087 | $18,445.77 |
2025-08-31 | $0.001872 | $0.002058 | $0.001878 | $0.001998 | $21,612.54 |
2025-08-30 | $0.001771 | $0.002153 | $0.001694 | $0.001873 | $19,366.37 |
2025-08-29 | $0.001793 | $0.001798 | $0.001748 | $0.001770 | $17,275.49 |
2025-08-28 | $0.001724 | $0.001939 | $0.001764 | $0.001793 | $18,384.58 |
2025-08-27 | $0.001646 | $0.001999 | $0.001632 | $0.001725 | $13,775.50 |
2025-08-26 | $0.001583 | $0.001868 | $0.001490 | $0.001646 | $18,612.69 |
2025-08-25 | $0.001645 | $0.001668 | $0.001521 | $0.001583 | $12,859.96 |
2025-08-24 | $0.001763 | $0.001792 | $0.001431 | $0.001611 | $8,181.107 |
2025-08-23 | $0.001739 | $0.001833 | $0.001731 | $0.001763 | $12,934.41 |
2025-08-22 | $0.001829 | $0.001849 | $0.001650 | $0.001731 | $20,598.00 |
2025-08-21 | $0.001938 | $0.001974 | $0.001822 | $0.001831 | $22,737.44 |
2025-08-20 | $0.001992 | $0.002041 | $0.001906 | $0.001938 | $17,089.48 |
2025-08-19 | $0.001865 | $0.001998 | $0.001902 | $0.001971 | $12,390.65 |
2025-08-18 | $0.001896 | $0.001956 | $0.001829 | $0.001865 | $20,385.74 |
2025-08-17 | $0.001968 | $0.001961 | $0.001878 | $0.001896 | $19,195.39 |
2025-08-16 | $0.001985 | $0.001988 | $0.001791 | $0.001968 | $8,480.578 |
2025-08-15 | $0.002002 | $0.002003 | $0.001940 | $0.001986 | $7,543.467 |
2025-08-14 | $0.002020 | $0.002006 | $0.001973 | $0.002002 | $9,124.212 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Veloce(VEXT)
