Veloce(VEXT)Today
$0.002334
1 years ago
$0.024227
Veloce Price History (VEXT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.002018 | $0.002974 | $0.001802 | -- | -- |
2025-07-15 | -- | $0.002394 | $0.001772 | -- | -- |
2025-07-14 | $0.001750 | $0.001896 | $0.001679 | -- | -- |
2025-07-13 | $0.001804 | $0.001985 | $0.001757 | -- | -- |
2025-07-12 | $0.001879 | $0.002475 | $0.001878 | -- | -- |
2025-07-11 | $0.001571 | $0.002284 | $0.001560 | -- | -- |
2025-07-10 | $0.001492 | $0.001867 | $0.001471 | -- | -- |
2025-07-09 | -- | $0.001632 | $0.001597 | -- | -- |
2025-07-09 | $0.001626 | $0.001631 | $0.001521 | -- | -- |
2025-07-07 | $0.001584 | $0.001638 | $0.001534 | -- | -- |
2025-07-06 | $0.001543 | $0.001600 | $0.001523 | -- | -- |
2025-07-05 | $0.001625 | $0.001625 | $0.001558 | -- | -- |
2025-07-04 | $0.001744 | $0.001804 | $0.001606 | -- | -- |
2025-07-03 | $0.001511 | $0.001898 | $0.001423 | -- | -- |
2025-07-02 | $0.001551 | $0.001635 | $0.001421 | -- | -- |
2025-07-01 | $0.001622 | $0.001732 | $0.001517 | -- | -- |
2025-06-30 | $0.001578 | $0.001732 | $0.001576 | -- | -- |
2025-06-29 | $0.001672 | $0.001673 | $0.001556 | -- | -- |
2025-06-28 | $0.001874 | $0.001915 | $0.001550 | -- | -- |
2025-06-27 | $0.001869 | $0.001887 | $0.001779 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Veloce(VEXT)
