Unit0(UNIT0)Today
$0.245623
Unit0 Price History
(UNIT0)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.263530 | $0.281268 | $0.25694 | $0.266869 | $28,759.87 |
2025-09-01 | $0.270647 | $0.278827 | $0.240114 | $0.263438 | $93,413.74 |
2025-08-31 | $0.272168 | $0.276288 | $0.267686 | $0.270647 | $37,816.43 |
2025-08-30 | $0.274814 | $0.279088 | $0.270221 | $0.272466 | $27,167.12 |
2025-08-29 | $0.264223 | $0.28901 | $0.255501 | $0.275400 | $35,996.52 |
2025-08-28 | $0.202184 | $0.274786 | $0.201356 | $0.262021 | $70,187.83 |
2025-08-27 | $0.209861 | $0.226214 | $0.201773 | $0.202184 | $47,302.99 |
2025-08-26 | $0.203971 | $0.211619 | $0.197376 | $0.209861 | $30,651.52 |
2025-08-25 | $0.206098 | $0.210938 | $0.188997 | $0.203971 | $34,123.37 |
2025-08-24 | $0.211852 | $0.213394 | $0.20489 | $0.206098 | $43,904.38 |
2025-08-23 | $0.202537 | $0.214821 | $0.20154 | $0.211852 | $51,600.01 |
2025-08-22 | $0.204920 | $0.208847 | $0.200056 | $0.202549 | $40,695.38 |
2025-08-21 | $0.208761 | $0.221796 | $0.201319 | $0.204932 | $54,036.98 |
2025-08-20 | $0.208638 | $0.212383 | $0.190695 | $0.208761 | $64,007.43 |
2025-08-19 | $0.203307 | $0.226241 | $0.201003 | $0.208550 | $55,961.92 |
2025-08-18 | $0.201381 | $0.212518 | $0.193743 | $0.203307 | $40,320.79 |
2025-08-17 | $0.205664 | $0.207588 | $0.198017 | $0.201381 | $35,449.25 |
2025-08-16 | $0.223273 | $0.258883 | $0.204 | $0.205783 | $63,912.99 |
2025-08-15 | $0.202333 | $0.22531 | $0.198811 | $0.220305 | $21,583.60 |
2025-08-14 | $0.208676 | $0.211799 | $0.19968 | $0.201182 | $114.535K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unit0(UNIT0)
