Unit0(UNIT0)Today
$0.114678
Unit0 Price History (UNIT0)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.11103 | $0.107914 | -- | -- |
2025-07-16 | $0.115171 | $0.116048 | $0.108042 | -- | -- |
2025-07-15 | $0.121134 | $0.121712 | $0.115079 | -- | -- |
2025-07-14 | -- | $0.122886 | $0.117551 | -- | -- |
2025-07-13 | $0.115500 | $0.116752 | $0.113906 | -- | -- |
2025-07-12 | $0.116059 | $0.117946 | $0.114485 | -- | -- |
2025-07-11 | $0.114095 | $0.115 | $0.1125 | -- | -- |
2025-07-10 | $0.114743 | $0.115 | $0.1125 | -- | -- |
2025-07-09 | -- | $0.123796 | $0.105629 | -- | -- |
2025-07-09 | $0.113407 | $0.114572 | $0.111404 | -- | -- |
2025-07-07 | $0.121625 | $0.123006 | $0.119362 | -- | -- |
2025-07-06 | $0.123822 | $0.125143 | $0.119385 | -- | -- |
2025-07-05 | $0.125999 | $0.131432 | $0.115902 | -- | -- |
2025-07-04 | $0.127406 | $0.133065 | $0.124171 | -- | -- |
2025-07-03 | $0.128942 | $0.131746 | $0.128109 | -- | -- |
2025-07-02 | -- | $0.131760 | $0.126783 | -- | -- |
2025-07-01 | $0.134847 | $0.1101 | $0.1101 | -- | -- |
2025-06-30 | $0.134657 | $0.1101 | $0.1101 | $0.1101 | -- |
2025-06-29 | $0.137769 | $0.1101 | $0.1101 | $0.1101 | -- |
2025-06-28 | $0.138050 | $0.139 | $0.1101 | $0.1101 | $0.6719 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unit0(UNIT0)
