Faith Tribe(FTRB)Today
$0.00503
1 years ago
$0.003656
2 years ago
$0.004654
3 years ago
$0.009983
Faith Tribe Price History
(FTRB)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004970 | $0.00513 | $0.00497 | $0.005003 | $207.271K |
2025-09-03 | $0.004988 | $0.00501 | $0.00485 | $0.004988 | $547.746K |
2025-09-02 | $0.004972 | $0.00501 | $0.00499 | $0.004991 | $210.706K |
2025-09-01 | $0.004981 | $0.00501 | $0.00499 | $0.004971 | $606.913K |
2025-08-31 | $0.005000 | $0.00501 | $0.00497 | $0.004973 | $632.762K |
2025-08-30 | $0.004988 | $0.005 | $0.00497 | $0.004997 | $629.274K |
2025-08-29 | $0.004995 | $0.00502 | $0.00498 | $0.004997 | $668.373K |
2025-08-28 | $0.005031 | $0.00503 | $0.005 | $0.004990 | $702.883K |
2025-08-27 | $0.005033 | $0.00503 | $0.005 | $0.005025 | $621.219K |
2025-08-26 | $0.005003 | $0.00508 | $0.00494 | $0.005024 | $482.663K |
2025-08-25 | $0.005071 | $0.00508 | $0.00501 | $0.005034 | $211.248K |
2025-08-24 | $0.005082 | $0.00508 | $0.00503 | $0.005071 | $505.741K |
2025-08-23 | $0.005051 | $0.00518 | $0.00505 | $0.005057 | $379.882K |
2025-08-22 | $0.004960 | $0.00519 | $0.00495 | $0.005049 | $698.212K |
2025-08-21 | $0.004909 | $0.00504 | $0.0049 | $0.004954 | $569.712K |
2025-08-20 | $0.004922 | $0.00493 | $0.00473 | $0.004918 | $360.523K |
2025-08-19 | $0.004546 | $0.00541 | $0.00445 | $0.004886 | $443.204K |
2025-08-18 | $0.004623 | $0.00462 | $0.00453 | $0.004575 | $412.539K |
2025-08-17 | $0.004606 | $0.00464 | $0.00459 | $0.004623 | $392.764K |
2025-08-16 | $0.004646 | $0.00475 | $0.0046 | $0.004606 | $357.731K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Faith Tribe(FTRB)
