Faith Tribe(FTRB)Today
$0.00351
1 years ago
$0.004777
2 years ago
$0.005360
3 years ago
$0.010823
Faith Tribe Price History (FTRB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00351 | $0.00353 | $0.0035 | $0.0035 | $152.964K |
2025-07-16 | $0.003479 | $0.00354 | $0.00351 | $0.00351 | $128.107K |
2025-07-15 | $0.003465 | $0.0036 | $0.0034 | $0.00353 | $57,848.00 |
2025-07-14 | $0.003427 | $0.003483 | $0.003410 | -- | -- |
2025-07-13 | $0.003443 | $0.003455 | $0.003411 | -- | -- |
2025-07-12 | $0.003497 | $0.003558 | $0.003424 | -- | -- |
2025-07-11 | -- | $0.00372 | $0.00354 | -- | -- |
2025-07-10 | -- | $0.00372 | $0.00354 | -- | -- |
2025-07-09 | -- | $0.003747 | $0.003650 | -- | -- |
2025-07-09 | -- | $0.003761 | $0.003658 | -- | -- |
2025-07-07 | $0.003745 | $0.003753 | $0.003695 | -- | -- |
2025-07-06 | $0.003744 | $0.003869 | $0.003659 | -- | -- |
2025-07-05 | $0.003428 | $0.003817 | $0.003406 | -- | -- |
2025-07-04 | $0.003416 | $0.003448 | $0.003397 | -- | -- |
2025-07-03 | $0.003431 | $0.003465 | $0.003398 | -- | -- |
2025-07-02 | -- | $0.003428 | $0.003312 | -- | -- |
2025-07-01 | $0.003366 | $0.00346 | $0.00328 | -- | -- |
2025-06-30 | $0.003374 | $0.00346 | $0.00328 | $0.00337 | $97,004.06 |
2025-06-29 | $0.003361 | $0.00346 | $0.0034 | $0.00344 | $98,958.80 |
2025-06-28 | $0.003445 | $0.00346 | $0.0034 | $0.00343 | $99,177.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Faith Tribe(FTRB)
