Fodl Finance(FODL)Today
$0.000442
1 years ago
$0.001205
2 years ago
$0.002821
3 years ago
$0.016037
Fodl Finance Price History (FODL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000458 | $0.000424 | -- | -- |
2025-07-16 | $0.000426 | $0.000445 | $0.000344 | -- | -- |
2025-07-15 | -- | $0.000431 | $0.000342 | -- | -- |
2025-07-14 | -- | $0.000430 | $0.000342 | -- | -- |
2025-07-13 | $0.000403 | $0.000413 | $0.000338 | -- | -- |
2025-07-12 | $0.000345 | $0.000430 | $0.000339 | -- | -- |
2025-07-11 | $0.000405 | $0.000430 | $0.000404 | -- | -- |
2025-07-10 | $0.000398 | $0.000415 | $0.000387 | -- | -- |
2025-07-09 | -- | $0.000390 | $0.000340 | -- | -- |
2025-07-09 | $0.000385 | $0.000398 | $0.000344 | -- | -- |
2025-07-07 | -- | $0.000396 | $0.000341 | -- | -- |
2025-07-06 | $0.000379 | $0.000387 | $0.000340 | -- | -- |
2025-07-05 | $0.000382 | $0.000390 | $0.000337 | -- | -- |
2025-07-04 | $0.000393 | $0.000403 | $0.000336 | -- | -- |
2025-07-03 | $0.000387 | $0.000403 | $0.000345 | -- | -- |
2025-07-02 | $0.000379 | $0.000385 | $0.000342 | -- | -- |
2025-07-01 | $0.000342 | $0.000388 | $0.000339 | -- | -- |
2025-06-30 | $0.000341 | $0.000391 | $0.000339 | -- | -- |
2025-06-29 | $0.000350 | $0.000384 | $0.000340 | -- | -- |
2025-06-28 | $0.000382 | $0.000382 | $0.000342 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fodl Finance(FODL)
