Vela AI(VELAAI)Today
$0.008989
Vela AI Price History (VELAAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009045 | $0.009352 | $0.008271 | -- | -- |
2025-07-16 | $0.012019 | $0.012758 | $0.008447 | -- | -- |
2025-07-15 | -- | $0.011853 | $0.011367 | -- | -- |
2025-07-14 | -- | $0.012194 | $0.011775 | -- | -- |
2025-07-13 | $0.012117 | $0.012328 | $0.011699 | -- | -- |
2025-07-12 | $0.011995 | $0.012421 | $0.011531 | -- | -- |
2025-07-11 | $0.011456 | $0.011958 | $0.010876 | -- | -- |
2025-07-10 | -- | $0.012483 | $0.011174 | -- | -- |
2025-07-09 | -- | $0.012488 | $0.012039 | -- | -- |
2025-07-09 | $0.012154 | $0.012518 | $0.012023 | -- | -- |
2025-07-07 | $0.012235 | $0.012880 | $0.011580 | -- | -- |
2025-07-06 | $0.011778 | $0.012905 | $0.011578 | -- | -- |
2025-07-05 | $0.012301 | $0.013449 | $0.011850 | -- | -- |
2025-07-04 | $0.012841 | $0.014655 | $0.012267 | -- | -- |
2025-07-03 | $0.012624 | $0.013074 | $0.012278 | -- | -- |
2025-07-02 | $0.013512 | $0.013762 | $0.012280 | -- | -- |
2025-07-01 | $0.013937 | $0.015364 | $0.013400 | -- | -- |
2025-06-30 | $0.013618 | $0.01404 | $0.013310 | -- | -- |
2025-06-29 | $0.013284 | $0.014367 | $0.012996 | -- | -- |
2025-06-28 | $0.013358 | $0.015530 | $0.011911 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vela AI(VELAAI)
