MAI (Cronos)(MIMATIC)Today
$0.549532
MAI (Cronos) Price History (MIMATIC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.480374 | $0.480374 | -- | -- |
2025-07-16 | -- | $0.49285 | $0.475587 | -- | -- |
2025-07-15 | $0.484778 | $0.49156 | $0.464106 | -- | -- |
2025-07-14 | $0.468077 | $0.520414 | $0.46684 | -- | -- |
2025-07-13 | $0.452449 | $0.477462 | $0.451415 | -- | -- |
2025-07-12 | -- | $0.499414 | $0.446191 | -- | -- |
2025-07-11 | -- | $0.436875 | $0.429718 | -- | -- |
2025-07-10 | $0.432752 | $0.446713 | $0.423250 | -- | -- |
2025-07-09 | -- | $0.448956 | $0.393862 | -- | -- |
2025-07-09 | -- | $0.386873 | $0.385765 | -- | -- |
2025-07-07 | -- | $0.386873 | $0.385765 | -- | -- |
2025-07-06 | -- | $0.386873 | $0.385765 | -- | -- |
2025-07-05 | -- | $0.386873 | $0.385765 | -- | -- |
2025-07-04 | -- | $0.386873 | $0.385765 | -- | -- |
2025-07-03 | -- | $0.386873 | $0.385765 | -- | -- |
2025-07-02 | -- | $0.386873 | $0.385765 | -- | -- |
2025-07-01 | -- | $0.386873 | $0.385765 | -- | -- |
2025-06-30 | -- | $0.386873 | $0.385765 | -- | -- |
2025-06-29 | -- | $0.386873 | $0.385765 | -- | -- |
2025-06-28 | -- | $0.386873 | $0.385765 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAI (Cronos)(MIMATIC)
