Vault AI($VAULT)Today
$0.001357
1 years ago
$0.017206
Vault AI Price History ($VAULT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001366 | $0.001357 | -- | -- |
2025-07-15 | -- | $0.001366 | $0.001357 | -- | -- |
2025-07-14 | -- | $0.001366 | $0.001357 | -- | -- |
2025-07-13 | -- | $0.001365 | $0.001355 | -- | -- |
2025-07-12 | -- | $0.001927 | $0.001887 | -- | -- |
2025-07-11 | -- | $0.001916 | $0.001893 | -- | -- |
2025-07-10 | -- | $0.002258 | $0.002217 | -- | -- |
2025-07-09 | -- | $0.002258 | $0.002217 | -- | -- |
2025-07-09 | -- | $0.002226 | $0.002197 | -- | -- |
2025-07-07 | $0.002229 | $0.002265 | $0.002204 | -- | -- |
2025-07-06 | -- | $0.002128 | $0.002123 | -- | -- |
2025-07-05 | -- | $0.002128 | $0.002123 | -- | -- |
2025-07-04 | -- | $0.002128 | $0.002123 | -- | -- |
2025-07-03 | -- | $0.002128 | $0.002123 | -- | -- |
2025-07-02 | -- | $0.002128 | $0.002123 | -- | -- |
2025-07-01 | -- | $0.002128 | $0.002123 | -- | -- |
2025-06-30 | -- | $0.002128 | $0.002123 | -- | -- |
2025-06-29 | $0.002126 | $0.002133 | $0.002116 | -- | -- |
2025-06-28 | $0.002128 | $0.002135 | $0.002087 | -- | -- |
2025-06-27 | $0.002124 | $0.002148 | $0.002098 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Vault AI($VAULT)
