VaultBridge Bridged USDT (Katana)(VBUSDT)Today
$1
VaultBridge Bridged USDT (Katana) Price History (VBUSDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999934 | $1.000138 | $0.999824 | $1.000133 | $326.876K |
2025-07-15 | $1.000061 | $1.000241 | $0.999690 | $0.999926 | $663.230K |
2025-07-14 | $1.000013 | $1 | $0.999713 | -- | -- |
2025-07-13 | $0.999899 | $1 | $0.99969 | -- | -- |
2025-07-12 | $0.999897 | $1 | $0.999687 | -- | -- |
2025-07-11 | $1.000039 | $1 | $0.99967 | -- | -- |
2025-07-10 | $0.999863 | $1 | $0.999585 | -- | -- |
2025-07-09 | $0.999768 | $0.999895 | $0.999445 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
VaultBridge Bridged USDT (Katana)(VBUSDT)
