BreadHeads(CRUMBS)Today
$0.000089
BreadHeads Price History
(CRUMBS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000118 | $0.000120 | $0.000101 | $0.000103 | $1,933.018 |
2025-08-31 | $0.000120 | $0.000126 | $0.000118 | $0.000118 | $1,155.851 |
2025-08-30 | $0.000122 | $0.000123 | $0.000118 | $0.000120 | $599.6347 |
2025-08-29 | $0.000134 | $0.000140 | $0.000119 | $0.000121 | $2,236.433 |
2025-08-28 | $0.000111 | $0.000138 | $0.000108 | $0.000134 | $4,353.281 |
2025-08-27 | $0.000108 | $0.000113 | $0.000104 | $0.000111 | $2,430.240 |
2025-08-26 | $0.000109 | $0.000111 | $0.000098 | $0.000108 | $1,677.796 |
2025-08-25 | $0.000155 | $0.000156 | $0.000107 | $0.000108 | $17,670.03 |
2025-08-24 | $0.000140 | $0.000157 | $0.000139 | $0.000155 | $11,521.97 |
2025-08-23 | $0.000132 | $0.000161 | $0.000131 | $0.000140 | $9,595.700 |
2025-08-22 | $0.000124 | $0.000135 | $0.000123 | $0.000131 | $4,556.983 |
2025-08-21 | $0.000127 | $0.000132 | $0.000123 | $0.000125 | $1,118.696 |
2025-08-20 | $0.000108 | $0.000143 | $0.000108 | $0.000127 | $8,590.090 |
2025-08-19 | $0.000126 | $0.000128 | $0.000108 | $0.000109 | $2,625.885 |
2025-08-18 | $0.000133 | $0.000145 | $0.000124 | $0.000126 | $3,184.919 |
2025-08-17 | $0.000116 | $0.000136 | $0.000106 | $0.000133 | $4,779.311 |
2025-08-16 | $0.000118 | $0.000116 | $0.000112 | $0.000116 | $1,272.048 |
2025-08-15 | $0.000127 | $0.000125 | $0.000114 | $0.000118 | $2,546.572 |
2025-08-14 | $0.000135 | $0.000138 | $0.000121 | $0.000127 | $4,225.635 |
2025-08-13 | $0.000129 | $0.000142 | $0.000131 | $0.000135 | $2,992.692 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BreadHeads(CRUMBS)
