Buy the DIP(DIP)Today
$0.000695
1 years ago
$0.000782
Buy the DIP Price History (DIP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000615 | $0.000567 | -- | -- |
2025-07-16 | $0.000594 | $0.000607 | $0.000577 | -- | -- |
2025-07-15 | -- | $0.000603 | $0.000560 | -- | -- |
2025-07-14 | -- | $0.000652 | $0.000568 | -- | -- |
2025-07-13 | $0.000549 | $0.000579 | $0.000546 | -- | -- |
2025-07-12 | $0.000556 | $0.000612 | $0.000532 | -- | -- |
2025-07-11 | -- | $0.000550 | $0.000512 | -- | -- |
2025-07-10 | $0.000525 | $0.000549 | $0.000514 | -- | -- |
2025-07-09 | $0.000520 | $0.000553 | $0.000440 | -- | -- |
2025-07-09 | -- | $0.000452 | $0.000438 | -- | -- |
2025-07-07 | $0.000452 | $0.000454 | $0.000440 | -- | -- |
2025-07-06 | $0.000447 | $0.000450 | $0.000440 | -- | -- |
2025-07-05 | -- | $0.000453 | $0.000442 | -- | -- |
2025-07-04 | $0.000458 | $0.000465 | $0.000449 | -- | -- |
2025-07-03 | $0.000445 | $0.000461 | $0.000441 | -- | -- |
2025-07-02 | $0.000439 | $0.000449 | $0.000436 | -- | -- |
2025-07-01 | $0.000442 | $0.000456 | $0.000439 | -- | -- |
2025-06-30 | $0.000449 | $0.000457 | $0.000440 | -- | -- |
2025-06-29 | $0.000448 | $0.000453 | $0.000445 | -- | -- |
2025-06-28 | $0.000446 | $0.000453 | $0.000442 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Buy the DIP(DIP)
