Buy the DIP(DIP)Today
$0.001296
1 years ago
$0.000591
Buy the DIP Price History
(DIP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001307 | $0.001388 | $0.001251 | $0.001314 | $13,390.13 |
2025-09-01 | $0.001376 | $0.001516 | $0.001296 | $0.001307 | $12,820.90 |
2025-08-31 | $0.001516 | $0.001630 | $0.001358 | $0.001376 | $13,221.28 |
2025-08-30 | $0.001336 | $0.001670 | $0.001299 | $0.001518 | $31,102.86 |
2025-08-29 | $0.001623 | $0.001792 | $0.001315 | $0.001338 | $64,218.02 |
2025-08-28 | $0.001402 | $0.001977 | $0.001285 | $0.001618 | $228.943K |
2025-08-27 | $0.001052 | $0.001501 | $0.001036 | $0.001408 | $101.387K |
2025-08-26 | $0.000851 | $0.001113 | $0.000811 | $0.001052 | $50,739.86 |
2025-08-25 | $0.000844 | $0.000877 | $0.000799 | $0.000850 | $19,478.25 |
2025-08-24 | $0.000820 | $0.000876 | $0.000825 | $0.000841 | $4,848.694 |
2025-08-23 | $0.000828 | $0.000833 | $0.000795 | $0.000820 | $2,868.161 |
2025-08-22 | $0.000750 | $0.000843 | $0.000742 | $0.000828 | $7,533.165 |
2025-08-21 | $0.000760 | $0.000778 | $0.000745 | $0.000750 | $1,179.387 |
2025-08-20 | $0.000754 | $0.000772 | $0.000731 | $0.000758 | $4,251.469 |
2025-08-19 | $0.000784 | $0.000804 | $0.000747 | $0.000754 | $2,327.010 |
2025-08-18 | $0.000821 | $0.000823 | $0.000762 | $0.000778 | $2,399.404 |
2025-08-17 | $0.000796 | $0.000830 | $0.000796 | $0.000821 | $2,934.802 |
2025-08-16 | $0.000805 | $0.000823 | $0.000794 | $0.000798 | $1,681.110 |
2025-08-15 | $0.000812 | $0.000844 | $0.000799 | $0.000803 | $6,237.996 |
2025-08-14 | $0.000886 | $0.000903 | $0.000797 | $0.000813 | $10,853.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Buy the DIP(DIP)
