VaultBridge Bridged ETH (Katana)(VBETH)Today
$3,646.77
VaultBridge Bridged ETH (Katana) Price History (VBETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,474.326 | $3,226.293 | -- | -- |
2025-07-16 | $3,033.240 | $3,253.452 | $3,028.361 | $3,225.662 | $1.914M |
2025-07-15 | $3,006.514 | $3,049.880 | $2,891.686 | $3,027.382 | $2.279M |
2025-07-14 | $2,991.298 | $3,071.27 | $2,959.71 | -- | -- |
2025-07-13 | $2,912.724 | $3,015.75 | $2,905.24 | -- | -- |
2025-07-12 | $2,961.135 | $3,004.82 | $2,922.58 | -- | -- |
2025-07-11 | $2,767.444 | $3,026.22 | $2,766.84 | -- | -- |
2025-07-10 | $2,648.253 | $2,806.77 | $2,648.25 | -- | -- |
2025-07-09 | $2,564.451 | $2,654.66 | $2,560.93 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VaultBridge Bridged ETH (Katana)(VBETH)
