VaultBridge Bridged ETH (Katana)(VBETH)Today
$4,401.51
VaultBridge Bridged ETH (Katana) Price History
(VBETH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,485.359 | $4,486.98 | $4,351.46 | $4,362.347 | $17.609M |
2025-08-31 | $4,371.705 | $4,494.14 | $4,339.83 | $4,485.274 | $13.206M |
2025-08-30 | $4,316.944 | $4,407.19 | $4,272.85 | $4,374.746 | $12.200M |
2025-08-29 | $4,511.516 | $4,511.47 | $4,279.94 | $4,315.851 | $13.052M |
2025-08-28 | $4,633.908 | $4,638.43 | $4,480.86 | $4,503.144 | $12.209M |
2025-08-27 | $4,513.780 | $4,645.65 | $4,506.99 | $4,645.651 | $11.995M |
2025-08-26 | $4,608.988 | $4,631.37 | $4,358.13 | $4,513.713 | $17.198M |
2025-08-25 | $4,820.815 | $4,939.63 | $4,548.81 | $4,609.384 | $21.366M |
2025-08-24 | $4,746.428 | $4,821.28 | $4,725.38 | $4,820.581 | $4.841M |
2025-08-23 | $4,639.470 | $4,863.9 | $4,675.53 | $4,752.863 | $12.293M |
2025-08-22 | $4,244.059 | $4,726.52 | $4,214.07 | $4,639.185 | $15.138M |
2025-08-21 | $4,296.750 | $4,361.43 | $4,234.86 | $4,243.581 | $12.974M |
2025-08-20 | $4,227.518 | $4,314.5 | $4,084.01 | $4,268.669 | $11.968M |
2025-08-19 | $4,332.179 | $4,377.06 | $4,187.22 | $4,227.200 | $11.398M |
2025-08-18 | $4,557.322 | $4,538.8 | $4,246.01 | $4,339.342 | $12.141M |
2025-08-17 | $4,422.947 | $4,558.4 | $4,393.74 | $4,556.990 | $4.570M |
2025-08-16 | $4,438.477 | $4,484.35 | $4,393.45 | $4,397.534 | $5.976M |
2025-08-15 | $4,605.572 | $4,652.9 | $4,387.53 | $4,426.433 | $8.426M |
2025-08-14 | $4,668.714 | $4,783.72 | $4,538.74 | $4,606.431 | $12.136M |
2025-08-13 | $4,454.338 | $4,718.02 | $4,464.16 | $4,668.729 | $8.625M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
VaultBridge Bridged ETH (Katana)(VBETH)
